Quantoz USDQ Historical Data

USDQ Page 80
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1
-0.01%
$ 6.16 million $ 14.45 million
Feb 11, 12 AM $ 1
+0.02%
$ 6.16 million $ 14.51 million
Feb 10, 11 PM $ 1
+0.00%
$ 6.16 million $ 14.54 million
Feb 10, 10 PM $ 1
-0.01%
$ 6.16 million $ 14.63 million
Feb 10, 9 PM $ 1
+0.02%
$ 6.16 million $ 14.74 million
Feb 10, 8 PM $ 1
-0.01%
$ 6.16 million $ 15.08 million
Feb 10, 7 PM $ 1
+0.01%
$ 6.16 million $ 15.32 million
Feb 10, 6 PM $ 1
+0.01%
$ 6.16 million $ 15.19 million
Feb 10, 5 PM $ 1
+0.00%
$ 6.16 million $ 15.36 million
Feb 10, 4 PM $ 1
-0.01%
$ 6.16 million $ 15.92 million
Feb 10, 3 PM $ 1
-0.02%
$ 6.16 million $ 15.84 million
Feb 10, 2 PM $ 1
+0.00%
$ 6.16 million $ 16.58 million
Feb 10, 1 PM $ 1
-0.01%
$ 6.16 million $ 17.36 million
Feb 10, 12 PM $ 1
+0.00%
$ 6.17 million $ 17.62 million
Feb 10, 11 AM $ 1
+0.00%
$ 6.17 million $ 17.98 million
Feb 10, 10 AM $ 1
+0.00%
$ 6.17 million $ 18.45 million
Feb 10, 9 AM $ 1
+0.01%
$ 6.17 million $ 19.75 million
Feb 10, 8 AM $ 1
+0.00%
$ 6.16 million $ 20.1 million
Feb 10, 7 AM $ 1
+0.03%
$ 6.17 million $ 20.94 million
Feb 10, 6 AM $ 1
+0.00%
$ 6.16 million $ 21.12 million
Feb 10, 5 AM $ 1
+0.00%
$ 6.16 million $ 21.15 million
Feb 10, 4 AM $ 1
+0.01%
$ 6.16 million $ 21.29 million
Feb 10, 3 AM $ 1
+0.00%
$ 6.16 million $ 21.56 million
Feb 10, 2 AM $ 1
+0.00%
$ 6.16 million $ 21.99 million
Feb 10, 1 AM $ 1
+0.01%
$ 6.16 million $ 22.45 million
Feb 10, 12 AM $ 1
-0.01%
$ 6.16 million $ 23.04 million
Feb 9, 11 PM $ 1
-0.01%
$ 6.16 million $ 23.55 million
Feb 9, 10 PM $ 1
+0.01%
$ 6.16 million $ 25.3 million
Feb 9, 9 PM $ 1
-0.02%
$ 6.16 million $ 25.42 million
Feb 9, 8 PM $ 1
-0.01%
$ 6.16 million $ 25.29 million
Feb 9, 7 PM $ 1
-0.01%
$ 6.16 million $ 25.38 million
Feb 9, 6 PM $ 1
+0.00%
$ 6.16 million $ 25.25 million
Feb 9, 5 PM $ 1
-0.02%
$ 6.16 million $ 24.87 million
Feb 9, 4 PM $ 1
+0.00%
$ 6.16 million $ 24.06 million
Feb 9, 3 PM $ 1
+0.01%
$ 6.16 million $ 24.01 million
Feb 9, 2 PM $ 1
-0.03%
$ 6.16 million $ 22.52 million
Feb 9, 1 PM $ 1
+0.00%
$ 6.17 million $ 20.75 million
Feb 9, 12 PM $ 1
+0.00%
$ 6.17 million $ 20.27 million
Feb 9, 11 AM $ 1
+0.02%
$ 6.17 million $ 19.66 million
Feb 9, 10 AM $ 1
-0.01%
$ 6.16 million $ 18.95 million
Feb 9, 9 AM $ 1
+0.00%
$ 6.16 million $ 17.63 million
Feb 9, 8 AM $ 1
+0.00%
$ 6.17 million $ 16.99 million
Feb 9, 7 AM $ 1
+0.02%
$ 6.16 million $ 16.28 million
Feb 9, 6 AM $ 1
+0.00%
$ 6.16 million $ 15.75 million
Feb 9, 5 AM $ 1
+0.01%
$ 6.16 million $ 15.5 million
Feb 9, 4 AM $ 1
+0.00%
$ 6.16 million $ 15.18 million
Feb 9, 3 AM $ 1
+0.01%
$ 6.16 million $ 14.72 million
Feb 9, 2 AM $ 1
-0.01%
$ 6.16 million $ 13.92 million
Feb 9, 1 AM $ 1
+0.01%
$ 6.16 million $ 13.33 million
Feb 9, 12 AM $ 1
+0.00%
$ 6.16 million $ 12.58 million