Quantoz USDQ Historical Data

USDQ Page 80
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $1
+0.02%
$6.01 million $11.6 million
Mar 30, 12 AM $1
-0.02%
$6.01 million $11.13 million
Mar 29, 11 PM $1
+0.04%
$6.01 million $10.31 million
Mar 29, 10 PM $1
-0.03%
$6.01 million $9.62 million
Mar 29, 9 PM $1
-0.01%
$6.01 million $8.87 million
Mar 29, 8 PM $1
+0.01%
$6.01 million $8.81 million
Mar 29, 7 PM $1
-0.05%
$6.01 million $8.65 million
Mar 29, 6 PM $1
+0.01%
$6.02 million $8.42 million
Mar 29, 5 PM $1
+0.04%
$6.01 million $8.41 million
Mar 29, 4 PM $1
-0.01%
$6.01 million $8.29 million
Mar 29, 3 PM $1
-0.01%
$6.01 million $8.31 million
Mar 29, 2 PM $1
+0.00%
$6.01 million $8.19 million
Mar 29, 1 PM $1
+0.04%
$6.01 million $8.21 million
Mar 29, 12 PM $1
-0.01%
$6.01 million $8.29 million
Mar 29, 11 AM $1
-0.01%
$6.01 million $8.27 million
Mar 29, 10 AM $1
-0.04%
$6.01 million $8.04 million
Mar 29, 9 AM $1
+0.03%
$6.01 million $7.85 million
Mar 29, 8 AM $1
-0.03%
$6.01 million $7.92 million
Mar 29, 7 AM $1
-0.01%
$6.01 million $8 million
Mar 29, 6 AM $1
+0.06%
$6.02 million $8.08 million
Mar 29, 5 AM $1
-0.01%
$6.01 million $8.02 million
Mar 29, 4 AM $1
-0.06%
$6.01 million $8.03 million
Mar 29, 3 AM $1
+0.06%
$6.02 million $8.13 million
Mar 29, 2 AM $1
-0.01%
$6.01 million $8.02 million
Mar 29, 1 AM $1
+0.00%
$6.01 million $8.01 million
Mar 29, 12 AM $1
+0.03%
$6.01 million $7.86 million
Mar 28, 11 PM $1
-0.03%
$6.01 million $7.79 million
Mar 28, 10 PM $1
+0.00%
$6.01 million $7.69 million
Mar 28, 9 PM $1
+0.00%
$6.01 million $7.69 million
Mar 28, 8 PM $1
+0.02%
$6.01 million $7.62 million
Mar 28, 7 PM $1
-0.01%
$6.01 million $7.69 million
Mar 28, 6 PM $1
+0.00%
$6.01 million $7.86 million
Mar 28, 5 PM $1
-0.03%
$6.01 million $8.03 million
Mar 28, 4 PM $1
+0.02%
$6.01 million $8.17 million
Mar 28, 3 PM $1
+0.02%
$6.01 million $8.41 million
Mar 28, 2 PM $1
-0.03%
$6.01 million $9.52 million
Mar 28, 1 PM $1
+0.02%
$6.01 million $10.5 million
Mar 28, 12 PM $1
+0.00%
$6.01 million $11.18 million
Mar 28, 11 AM $1
-0.01%
$6.01 million $11.78 million
Mar 28, 10 AM $1
+0.01%
$6.01 million $12.84 million
Mar 28, 9 AM $1
-0.01%
$6.01 million $13.58 million
Mar 28, 8 AM $1
+0.01%
$6.01 million $13.95 million
Mar 28, 7 AM $1
-0.02%
$6.01 million $14.67 million
Mar 28, 6 AM $1
-0.01%
$6.01 million $15.76 million
Mar 28, 5 AM $1
+0.00%
$6.02 million $16.17 million
Mar 28, 4 AM $1
+0.00%
$6.02 million $16.53 million
Mar 28, 3 AM $1
+0.01%
$6.02 million $17.04 million
Mar 28, 2 AM $1
+0.03%
$6.02 million $17.38 million
Mar 28, 1 AM $1
-0.01%
$6.01 million $17.88 million
Mar 28, 12 AM $1
-0.02%
$6.01 million $18.17 million