Coinranking
Quantoz USDQ Historical Data
USDQ
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 7 PM | $1 | +0.23% | ||
| May 29, 6 PM | $0.999 | +0.00% | ||
| May 29, 5 PM | $0.999 | -0.01% | ||
| May 29, 4 PM | $0.999 | -0.02% | ||
| May 29, 3 PM | $0.999 | +0.00% | ||
| May 29, 2 PM | $0.999 | +0.01% | ||
| May 29, 1 PM | $0.999 | +0.02% | ||
| May 29, 12 PM | $0.998 | -0.08% | ||
| May 29, 11 AM | $0.999 | +0.66% | ||
| May 29, 10 AM | $0.993 | -0.43% | ||
| May 29, 9 AM | $0.997 | +0.02% | ||
| May 29, 8 AM | $0.997 | +2.37% | ||
| May 29, 7 AM | $0.975 | -1.62% | ||
| May 29, 6 AM | $0.991 | +0.93% | ||
| May 29, 5 AM | $0.982 | -0.48% | ||
| May 29, 4 AM | $0.987 | +1.82% | ||
| May 29, 3 AM | $0.97 | -0.04% | ||
| May 29, 2 AM | $0.97 | +0.40% | ||
| May 29, 1 AM | $0.966 | +0.45% | ||
| May 29, 12 AM | $0.962 | -3.74% | ||
| May 28, 11 PM | $1 | -0.02% | ||
| May 28, 10 PM | $1 | +0.00% | ||
| May 28, 9 PM | $1 | +0.16% | ||
| May 28, 8 PM | $0.997 | +1.05% | ||
| May 28, 7 PM | $0.968 | -2.91% | ||
| May 28, 6 PM | $0.996 | +0.54% | ||
| May 28, 5 PM | $0.99 | -0.87% | ||
| May 28, 4 PM | $0.999 | +0.99% | ||
| May 28, 3 PM | $0.989 | -0.54% | ||
| May 28, 2 PM | $0.997 | +0.11% | ||
| May 28, 1 PM | $0.999 | +1.05% | ||
| May 28, 12 PM | $0.988 | +0.04% | ||
| May 28, 11 AM | $0.988 | +0.76% | ||
| May 28, 10 AM | $0.98 | -0.77% | ||
| May 28, 9 AM | $0.987 | +0.41% | ||
| May 28, 8 AM | $0.983 | -0.39% | ||
| May 28, 7 AM | $0.987 | -0.26% | ||
| May 28, 6 AM | $0.995 | +0.63% | ||
| May 28, 5 AM | $0.988 | -0.74% | ||
| May 28, 4 AM | $0.996 | +0.41% | ||
| May 28, 3 AM | $0.999 | +0.02% | ||
| May 28, 2 AM | $0.999 | +1.08% | ||
| May 28, 1 AM | $0.988 | -0.56% | ||
| May 28, 12 AM | $0.991 | +1.82% | ||
| May 27, 11 PM | $0.974 | -0.11% | ||
| May 27, 10 PM | $0.975 | -0.22% | ||
| May 27, 9 PM | $0.979 | +0.20% | ||
| May 27, 8 PM | $0.977 | -0.19% | ||
| May 27, 7 PM | $0.979 | +0.00% | ||
| May 27, 6 PM | $0.977 | -0.03% | ||