Quantoz USDQ Historical Data

USDQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 1
-0.10%
$ 6.66 million $ 2.28 million
Nov 9, 8 AM $ 1
+0.00%
$ 6.67 million $ 2.3 million
Nov 9, 7 AM $ 1
-0.09%
$ 6.67 million $ 2.27 million
Nov 9, 6 AM $ 1
+0.25%
$ 6.67 million $ 2.27 million
Nov 9, 5 AM $ 0.999
+0.00%
$ 6.66 million $ 2.28 million
Nov 9, 4 AM $ 0.999
-0.18%
$ 6.66 million $ 2.3 million
Nov 9, 3 AM $ 1
+0.01%
$ 6.67 million $ 2.3 million
Nov 9, 2 AM $ 1
+0.02%
$ 6.67 million $ 2.29 million
Nov 9, 1 AM $ 1
+0.13%
$ 6.67 million $ 2.31 million
Nov 9, 12 AM $ 0.999
-0.24%
$ 6.65 million $ 2.32 million
Nov 8, 11 PM $ 1
+0.12%
$ 6.67 million $ 2.34 million
Nov 8, 10 PM $ 1
+0.17%
$ 6.67 million $ 2.35 million
Nov 8, 9 PM $ 0.999
-0.10%
$ 6.65 million $ 2.37 million
Nov 8, 8 PM $ 1
-0.06%
$ 6.66 million $ 2.37 million
Nov 8, 7 PM $ 1
+0.07%
$ 6.67 million $ 2.39 million
Nov 8, 6 PM $ 1
-0.03%
$ 6.66 million $ 2.4 million
Nov 8, 5 PM $ 1
-0.14%
$ 6.66 million $ 2.44 million
Nov 8, 4 PM $ 1
+0.01%
$ 6.67 million $ 2.47 million
Nov 8, 3 PM $ 1
+0.14%
$ 6.67 million $ 2.48 million
Nov 8, 2 PM $ 1
-0.13%
$ 6.66 million $ 2.51 million
Nov 8, 1 PM $ 1
+0.09%
$ 6.67 million $ 2.57 million
Nov 8, 12 PM $ 1
-0.04%
$ 6.66 million $ 2.57 million
Nov 8, 11 AM $ 1
-0.02%
$ 6.67 million $ 2.57 million
Nov 8, 10 AM $ 1
-0.05%
$ 6.67 million $ 2.61 million
Nov 8, 9 AM $ 1
+0.18%
$ 6.67 million $ 2.64 million
Nov 8, 8 AM $ 1
-0.03%
$ 6.66 million $ 2.66 million
Nov 8, 7 AM $ 1
-0.19%
$ 6.66 million $ 2.68 million
Nov 8, 6 AM $ 1
+0.29%
$ 6.67 million $ 2.7 million
Nov 8, 5 AM $ 0.999
-0.01%
$ 6.66 million $ 2.71 million
Nov 8, 4 AM $ 0.999
-0.18%
$ 6.66 million $ 2.7 million
Nov 8, 3 AM $ 1
+0.04%
$ 6.67 million $ 2.72 million
Nov 8, 2 AM $ 1
-0.08%
$ 6.66 million $ 2.75 million
Nov 8, 1 AM $ 1
+0.14%
$ 6.67 million $ 2.76 million
Nov 8, 12 AM $ 1
-0.04%
$ 6.66 million $ 2.84 million
Nov 7, 11 PM $ 1
+0.03%
$ 6.66 million $ 2.9 million
Nov 7, 10 PM $ 1
-0.11%
$ 6.66 million $ 2.99 million
Nov 7, 9 PM $ 1
+0.15%
$ 6.67 million $ 3.07 million
Nov 7, 8 PM $ 1
-0.08%
$ 6.66 million $ 3.18 million
Nov 7, 7 PM $ 1
+0.02%
$ 6.66 million $ 3.25 million
Nov 7, 6 PM $ 1
+0.03%
$ 6.66 million $ 3.34 million
Nov 7, 5 PM $ 1
-0.02%
$ 6.66 million $ 3.4 million
Nov 7, 4 PM $ 1
-0.04%
$ 6.66 million $ 3.46 million
Nov 7, 3 PM $ 1
+0.06%
$ 6.66 million $ 3.56 million
Nov 7, 2 PM $ 1
+0.00%
$ 6.66 million $ 3.65 million
Nov 7, 1 PM $ 1
+0.06%
$ 6.66 million $ 3.73 million
Nov 7, 12 PM $ 0.999
-0.08%
$ 6.66 million $ 3.96 million
Nov 7, 11 AM $ 1
-0.02%
$ 6.66 million $ 4.33 million
Nov 7, 10 AM $ 1
-0.01%
$ 6.66 million $ 4.59 million
Nov 7, 9 AM $ 1
+0.03%
$ 6.66 million $ 4.9 million
Nov 7, 8 AM $ 1
+0.02%
$ 6.66 million $ 5.2 million