Quantoz USDQ Historical Data

USDQ Page 81
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $1
-0.02%
$6.01 million $18.17 million
Mar 27, 11 PM $1
+0.00%
$6.02 million $18.52 million
Mar 27, 10 PM $1
-0.02%
$6.02 million $18.62 million
Mar 27, 9 PM $1
+0.01%
$6.02 million $18.83 million
Mar 27, 8 PM $1
+0.01%
$6.02 million $19.17 million
Mar 27, 7 PM $1
-0.01%
$6.02 million $20.26 million
Mar 27, 6 PM $1
+0.02%
$6.02 million $20.43 million
Mar 27, 5 PM $1
+0.03%
$6.02 million $21.34 million
Mar 27, 4 PM $1
+0.00%
$6.01 million $21.79 million
Mar 27, 3 PM $1
-0.03%
$6.01 million $22.08 million
Mar 27, 2 PM $1
+0.04%
$6.02 million $22.24 million
Mar 27, 1 PM $1
-0.02%
$6.01 million $21.86 million
Mar 27, 12 PM $1
+0.02%
$6.01 million $21.81 million
Mar 27, 11 AM $1
-0.01%
$6.01 million $21.47 million
Mar 27, 10 AM $1
-0.03%
$6.01 million $20.96 million
Mar 27, 9 AM $1
+0.01%
$6.02 million $20.6 million
Mar 27, 8 AM $1
+0.48%
$6.01 million $20.84 million
Mar 27, 7 AM $0.997
-0.31%
$6 million $20.26 million
Mar 27, 6 AM $1
-0.02%
$6.01 million $19.42 million
Mar 27, 5 AM $1
+0.00%
$6.01 million $19.47 million
Mar 27, 4 AM $1
+0.01%
$6.01 million $19.64 million
Mar 27, 3 AM $1
-0.01%
$6.01 million $19.29 million
Mar 27, 2 AM $1
+0.02%
$6.02 million $18.93 million
Mar 27, 1 AM $1
+0.00%
$6.01 million $18.6 million
Mar 27, 12 AM $1
-0.01%
$6.01 million $18.49 million
Mar 26, 11 PM $1
+0.00%
$6.16 million $18.21 million
Mar 26, 10 PM $1
+0.00%
$6.16 million $18.11 million
Mar 26, 9 PM $1
-0.01%
$6.16 million $17.91 million
Mar 26, 8 PM $1
+0.01%
$6.16 million $17.57 million
Mar 26, 7 PM $1
-0.01%
$6.16 million $16.62 million
Mar 26, 6 PM $1
-0.01%
$6.17 million $16.46 million
Mar 26, 5 PM $1
+0.03%
$6.17 million $15.5 million
Mar 26, 4 PM $1
-0.02%
$6.16 million $15.05 million
Mar 26, 3 PM $1
+0.02%
$6.17 million $14.76 million
Mar 26, 2 PM $1
+0.02%
$6.16 million $13.89 million
Mar 26, 1 PM $1
+0.03%
$6.16 million $13.54 million
Mar 26, 12 PM $1
-0.01%
$6.16 million $13.21 million
Mar 26, 11 AM $1
-0.02%
$6.16 million $13.37 million
Mar 26, 10 AM $1
+0.01%
$6.16 million $13.29 million
Mar 26, 9 AM $1
-0.01%
$6.16 million $13.06 million
Mar 26, 8 AM $1
+0.01%
$6.16 million $12.6 million
Mar 26, 7 AM $1
-0.01%
$6.16 million $12.77 million
Mar 26, 6 AM $1
-0.01%
$6.16 million $12.56 million
Mar 26, 5 AM $1
-0.01%
$6.16 million $12.4 million
Mar 26, 4 AM $1
+0.00%
$6.16 million $12.03 million
Mar 26, 3 AM $1
+0.00%
$6.16 million $11.95 million
Mar 26, 2 AM $1
+0.03%
$6.16 million $12 million
Mar 26, 1 AM $1
+0.00%
$6.16 million $11.91 million
Mar 26, 12 AM $1
+0.00%
$6.16 million $11.84 million
Mar 25, 11 PM $1
+0.00%
$6.16 million $11.99 million