Quantoz USDQ Historical Data

USDQ Page 82
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $1
+0.00%
$6.16 million $11.99 million
Mar 25, 10 PM $1
-0.02%
$6.16 million $12.21 million
Mar 25, 9 PM $1
+0.00%
$6.16 million $12.39 million
Mar 25, 8 PM $1
-0.04%
$6.16 million $12.61 million
Mar 25, 7 PM $1
+0.01%
$6.16 million $12.8 million
Mar 25, 6 PM $1
+0.04%
$6.16 million $12.83 million
Mar 25, 5 PM $1
+0.00%
$6.16 million $13.01 million
Mar 25, 4 PM $1
+0.00%
$6.16 million $13.36 million
Mar 25, 3 PM $1
-0.02%
$6.16 million $13.25 million
Mar 25, 2 PM $1
+0.03%
$6.16 million $13.98 million
Mar 25, 1 PM $1
+0.00%
$6.16 million $16.17 million
Mar 25, 12 PM $1
+0.00%
$6.16 million $18.48 million
Mar 25, 11 AM $1
-0.01%
$6.16 million $20.02 million
Mar 25, 10 AM $1
+0.00%
$6.16 million $22.1 million
Mar 25, 9 AM $1
+0.00%
$6.16 million $23.98 million
Mar 25, 8 AM $1
+0.02%
$6.16 million $23.58 million
Mar 25, 7 AM $1
-0.05%
$6.16 million $23.02 million
Mar 25, 6 AM $1
+0.01%
$6.16 million $22.67 million
Mar 25, 5 AM $1
-0.01%
$6.16 million $22.15 million
Mar 25, 4 AM $1
+0.02%
$6.16 million $21.68 million
Mar 25, 3 AM $1
-0.01%
$6.16 million $21.36 million
Mar 25, 2 AM $1
-0.02%
$6.16 million $21.04 million
Mar 25, 1 AM $1
-0.01%
$6.16 million $20.95 million
Mar 25, 12 AM $1
+0.03%
$6.16 million $20.97 million
Mar 24, 11 PM $1
-0.05%
$6.16 million $20.88 million
Mar 24, 10 PM $1
+0.03%
$6.16 million $20.64 million
Mar 24, 9 PM $1
-0.01%
$6.16 million $20.33 million
Mar 24, 8 PM $1
+0.02%
$6.16 million $19.95 million
Mar 24, 7 PM $1
-0.02%
$6.16 million $19.59 million
Mar 24, 6 PM $1
+0.02%
$6.16 million $19.53 million
Mar 24, 5 PM $1
-0.02%
$6.16 million $19.26 million
Mar 24, 4 PM $1
-0.03%
$6.16 million $18.92 million
Mar 24, 3 PM $1
+0.01%
$6.16 million $19.21 million
Mar 24, 2 PM $1
+0.03%
$6.16 million $19.57 million
Mar 24, 1 PM $1
+0.03%
$6.16 million $18.74 million
Mar 24, 12 PM $1
-0.02%
$6.16 million $17.59 million
Mar 24, 11 AM $1
+0.00%
$6.16 million $17.3 million
Mar 24, 10 AM $1
+0.00%
$6.16 million $17.52 million
Mar 24, 9 AM $1
+0.00%
$6.16 million $15.91 million
Mar 24, 8 AM $1
+0.01%
$6.16 million $16.38 million
Mar 24, 7 AM $1
-0.01%
$6.16 million $17.65 million
Mar 24, 6 AM $1
+0.00%
$6.16 million $19.49 million
Mar 24, 5 AM $1
+0.00%
$6.16 million $20.72 million
Mar 24, 4 AM $1
+0.00%
$6.16 million $21.87 million
Mar 24, 3 AM $1
+0.00%
$6.16 million $22.49 million
Mar 24, 2 AM $1
+0.00%
$6.16 million $22.99 million
Mar 24, 1 AM $1
-0.01%
$6.16 million $23.45 million
Mar 24, 12 AM $1
+0.01%
$6.16 million $23.86 million
Mar 23, 11 PM $1
-0.02%
$6.16 million $24.47 million
Mar 23, 10 PM $1
+0.03%
$6.16 million $24.88 million