Quantoz USDQ Historical Data

USDQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 1
+0.03%
$ 6.66 million $ 4.9 million
Nov 7, 8 AM $ 1
+0.02%
$ 6.66 million $ 5.2 million
Nov 7, 7 AM $ 1
-0.04%
$ 6.66 million $ 5.49 million
Nov 7, 6 AM $ 1
+0.03%
$ 6.66 million $ 5.58 million
Nov 7, 5 AM $ 1
-0.02%
$ 6.66 million $ 5.59 million
Nov 7, 4 AM $ 1
+0.01%
$ 6.66 million $ 5.58 million
Nov 7, 3 AM $ 1
+0.02%
$ 6.66 million $ 5.59 million
Nov 7, 2 AM $ 1
-0.01%
$ 6.66 million $ 5.64 million
Nov 7, 1 AM $ 1
+0.02%
$ 6.66 million $ 5.68 million
Nov 7, 12 AM $ 1
-0.05%
$ 6.66 million $ 5.65 million
Nov 6, 11 PM $ 1
-0.04%
$ 6.66 million $ 5.6 million
Nov 6, 10 PM $ 1
+0.04%
$ 6.67 million $ 5.53 million
Nov 6, 9 PM $ 1
+0.05%
$ 6.66 million $ 5.45 million
Nov 6, 8 PM $ 1
-0.06%
$ 6.66 million $ 5.36 million
Nov 6, 7 PM $ 1
+0.00%
$ 6.66 million $ 5.31 million
Nov 6, 6 PM $ 1
+0.02%
$ 6.66 million $ 5.23 million
Nov 6, 5 PM $ 1
+0.04%
$ 6.66 million $ 5.29 million
Nov 6, 4 PM $ 1
-0.04%
$ 6.66 million $ 5.39 million
Nov 6, 3 PM $ 1
+0.02%
$ 6.66 million $ 5.33 million
Nov 6, 2 PM $ 1
+0.04%
$ 6.66 million $ 5.24 million
Nov 6, 1 PM $ 1
-0.01%
$ 6.66 million $ 5.21 million
Nov 6, 12 PM $ 1
-0.05%
$ 6.66 million $ 5.19 million
Nov 6, 11 AM $ 1
+0.01%
$ 6.66 million $ 4.89 million
Nov 6, 10 AM $ 1
-0.01%
$ 6.66 million $ 4.68 million
Nov 6, 9 AM $ 1
+0.00%
$ 6.66 million $ 4.43 million
Nov 6, 8 AM $ 1
+0.00%
$ 6.66 million $ 4.16 million
Nov 6, 7 AM $ 1
+0.00%
$ 6.66 million $ 3.89 million
Nov 6, 6 AM $ 1
+0.01%
$ 6.66 million $ 3.8 million
Nov 6, 5 AM $ 1
+0.04%
$ 6.66 million $ 3.8 million
Nov 6, 4 AM $ 1
-0.04%
$ 6.66 million $ 3.81 million
Nov 6, 3 AM $ 1
-0.02%
$ 6.66 million $ 3.83 million
Nov 6, 2 AM $ 1
+0.07%
$ 6.66 million $ 3.84 million
Nov 6, 1 AM $ 0.999
+0.06%
$ 6.66 million $ 3.9 million
Nov 6, 12 AM $ 0.999
+0.04%
$ 6.65 million $ 3.94 million
Nov 5, 11 PM $ 0.998
-0.11%
$ 6.65 million $ 4.02 million
Nov 5, 10 PM $ 0.999
-0.01%
$ 6.66 million $ 4.7 million
Nov 5, 9 PM $ 0.999
-0.05%
$ 6.66 million $ 5.32 million
Nov 5, 8 PM $ 1
+0.00%
$ 6.66 million $ 5.76 million
Nov 5, 7 PM $ 1
+0.00%
$ 6.66 million $ 6.21 million
Nov 5, 6 PM $ 1
+0.19%
$ 6.66 million $ 6.64 million
Nov 5, 5 PM $ 0.998
-0.16%
$ 6.65 million $ 8.5 million
Nov 5, 4 PM $ 0.999
+0.00%
$ 6.66 million $ 9.88 million
Nov 5, 3 PM $ 1
+0.01%
$ 6.66 million $ 9.96 million
Nov 5, 2 PM $ 0.999
-0.04%
$ 6.66 million $ 9.99 million
Nov 5, 1 PM $ 1
+0.01%
$ 6.66 million $ 10.96 million
Nov 5, 12 PM $ 1
+0.00%
$ 6.66 million $ 11.54 million
Nov 5, 11 AM $ 1
+0.00%
$ 6.66 million $ 12.24 million
Nov 5, 10 AM $ 1
-0.03%
$ 6.66 million $ 12.78 million
Nov 5, 9 AM $ 1
+0.00%
$ 6.66 million $ 12.74 million
Nov 5, 8 AM $ 1
+0.02%
$ 6.66 million $ 12.74 million