Quantoz USDQ Historical Data

USDQ Page 82
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 1
+0.03%
$ 6.16 million $ 18.01 million
Feb 6, 10 PM $ 1
+0.00%
$ 6.16 million $ 18.56 million
Feb 6, 9 PM $ 1
+0.00%
$ 6.16 million $ 19.42 million
Feb 6, 8 PM $ 1
-0.01%
$ 6.16 million $ 21.02 million
Feb 6, 7 PM $ 1
-0.05%
$ 6.16 million $ 23.44 million
Feb 6, 6 PM $ 1
+0.06%
$ 6.17 million $ 23.9 million
Feb 6, 5 PM $ 1
+0.03%
$ 6.16 million $ 24.65 million
Feb 6, 4 PM $ 1
-0.01%
$ 6.16 million $ 24.98 million
Feb 6, 3 PM $ 1
-0.06%
$ 6.16 million $ 25.13 million
Feb 6, 2 PM $ 1
+0.00%
$ 6.17 million $ 30.28 million
Feb 6, 1 PM $ 1
-0.01%
$ 6.17 million $ 31.1 million
Feb 6, 12 PM $ 1
+0.00%
$ 6.17 million $ 31.92 million
Feb 6, 11 AM $ 1
+0.00%
$ 6.17 million $ 34.61 million
Feb 6, 10 AM $ 1
+0.00%
$ 6.17 million $ 36.31 million
Feb 6, 9 AM $ 1
+0.00%
$ 6.17 million $ 36.8 million
Feb 6, 8 AM $ 1
+0.00%
$ 6.17 million $ 37.36 million
Feb 6, 7 AM $ 1
+0.01%
$ 6.17 million $ 38.04 million
Feb 6, 6 AM $ 1
+0.00%
$ 6.17 million $ 39.94 million
Feb 6, 5 AM $ 1
+0.00%
$ 6.17 million $ 41.47 million
Feb 6, 4 AM $ 1
+0.00%
$ 6.17 million $ 45.03 million
Feb 6, 3 AM $ 1
-0.02%
$ 6.17 million $ 48.51 million
Feb 6, 2 AM $ 1
-0.03%
$ 6.17 million $ 50.82 million
Feb 6, 1 AM $ 1
+0.00%
$ 6.17 million $ 52.77 million
Feb 6, 12 AM $ 1
-0.03%
$ 6.17 million $ 54.55 million
Feb 5, 11 PM $ 1
+0.01%
$ 6.17 million $ 54.23 million
Feb 5, 10 PM $ 1
+0.00%
$ 6.17 million $ 54.81 million
Feb 5, 9 PM $ 1
-0.02%
$ 6.17 million $ 54.56 million
Feb 5, 8 PM $ 1
+0.00%
$ 6.17 million $ 52.49 million
Feb 5, 7 PM $ 1
+0.00%
$ 6.17 million $ 50.16 million
Feb 5, 6 PM $ 1
+0.01%
$ 6.17 million $ 49.25 million
Feb 5, 5 PM $ 1
+0.00%
$ 6.17 million $ 48.12 million
Feb 5, 4 PM $ 1
-0.01%
$ 6.17 million $ 46.91 million
Feb 5, 3 PM $ 1
+0.02%
$ 6.17 million $ 45.53 million
Feb 5, 2 PM $ 1
-0.02%
$ 6.17 million $ 39.09 million
Feb 5, 1 PM $ 1
+0.01%
$ 6.17 million $ 36.92 million
Feb 5, 12 PM $ 1
+0.01%
$ 6.17 million $ 35.18 million
Feb 5, 11 AM $ 1
-0.01%
$ 6.17 million $ 32.07 million
Feb 5, 10 AM $ 1
-0.02%
$ 6.17 million $ 29.88 million
Feb 5, 9 AM $ 1
-0.01%
$ 6.17 million $ 28.85 million
Feb 5, 8 AM $ 1
+0.00%
$ 6.17 million $ 27.72 million
Feb 5, 7 AM $ 1
+0.02%
$ 6.17 million $ 26.33 million
Feb 5, 6 AM $ 1
-0.01%
$ 6.17 million $ 23.65 million
Feb 5, 5 AM $ 1
+0.06%
$ 6.17 million $ 21.32 million
Feb 5, 4 AM $ 1
-0.01%
$ 6.17 million $ 16.94 million
Feb 5, 3 AM $ 1
-0.03%
$ 6.17 million $ 13.01 million
Feb 5, 2 AM $ 1
+0.02%
$ 6.17 million $ 10.16 million
Feb 5, 1 AM $ 1
+0.07%
$ 6.17 million $ 7.48 million
Feb 5, 12 AM $ 1
+0.04%
$ 6.16 million $ 5.54 million
Feb 4, 11 PM $ 1
+0.30%
$ 6.16 million $ 4.39 million
Feb 4, 10 PM $ 0.997
+0.04%
$ 6.14 million $ 2.88 million