Quantoz USDQ Historical Data

USDQ Page 83
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $1
+0.03%
$6.16 million $24.88 million
Mar 23, 9 PM $1
-0.02%
$6.16 million $25.84 million
Mar 23, 8 PM $1
+0.00%
$6.16 million $26.76 million
Mar 23, 7 PM $1
+0.01%
$6.16 million $26.95 million
Mar 23, 6 PM $1
-0.02%
$6.16 million $27.18 million
Mar 23, 5 PM $1
+0.05%
$6.16 million $27.27 million
Mar 23, 4 PM $1
-0.03%
$6.16 million $27.18 million
Mar 23, 3 PM $1
+0.00%
$6.16 million $26.63 million
Mar 23, 2 PM $1
-0.01%
$6.16 million $25.49 million
Mar 23, 1 PM $1
+0.01%
$6.16 million $24.2 million
Mar 23, 12 PM $1
+0.01%
$6.16 million $23.32 million
Mar 23, 11 AM $1
-0.03%
$6.16 million $22.06 million
Mar 23, 10 AM $1
+0.03%
$6.16 million $20.16 million
Mar 23, 9 AM $1
-0.02%
$6.16 million $20.12 million
Mar 23, 8 AM $1
+0.01%
$6.16 million $20.22 million
Mar 23, 7 AM $1
+0.00%
$6.16 million $20.25 million
Mar 23, 6 AM $1
-0.01%
$6.16 million $18.98 million
Mar 23, 5 AM $1
+0.01%
$6.16 million $18.28 million
Mar 23, 4 AM $1
+0.00%
$6.16 million $17.7 million
Mar 23, 3 AM $1
-0.01%
$6.16 million $17.99 million
Mar 23, 2 AM $1
+0.00%
$6.16 million $18.46 million
Mar 23, 1 AM $1
-0.01%
$6.16 million $18.54 million
Mar 23, 12 AM $1
+0.03%
$6.16 million $18.94 million
Mar 22, 11 PM $1
-0.04%
$6.16 million $20.19 million
Mar 22, 10 PM $1
+0.02%
$6.16 million $20.8 million
Mar 22, 9 PM $1
+0.01%
$6.16 million $20.33 million
Mar 22, 8 PM $1
-0.01%
$6.16 million $19.77 million
Mar 22, 7 PM $1
+0.00%
$6.16 million $19.94 million
Mar 22, 6 PM $1
+0.00%
$6.16 million $19.66 million
Mar 22, 5 PM $1
+0.01%
$6.16 million $19.56 million
Mar 22, 4 PM $1
-0.01%
$6.16 million $19.7 million
Mar 22, 3 PM $1
+0.00%
$6.16 million $19.92 million
Mar 22, 2 PM $1
-0.01%
$6.16 million $19.62 million
Mar 22, 1 PM $1
+0.03%
$6.16 million $19.68 million
Mar 22, 12 PM $1
-0.02%
$6.16 million $18.96 million
Mar 22, 11 AM $1
+0.01%
$6.16 million $18.39 million
Mar 22, 10 AM $1
+0.00%
$6.16 million $17.64 million
Mar 22, 9 AM $1
+0.00%
$6.16 million $17.38 million
Mar 22, 8 AM $1
+0.01%
$6.16 million $17 million
Mar 22, 7 AM $1
+0.01%
$6.16 million $16.27 million
Mar 22, 6 AM $1
+0.01%
$6.16 million $16.1 million
Mar 22, 5 AM $1
-0.01%
$6.16 million $16.35 million
Mar 22, 4 AM $1
+0.00%
$6.16 million $16.49 million
Mar 22, 3 AM $1
+0.01%
$6.16 million $16.09 million
Mar 22, 2 AM $1
+0.00%
$6.16 million $15.28 million
Mar 22, 1 AM $1
-0.02%
$6.16 million $14.78 million
Mar 22, 12 AM $1
-0.02%
$6.16 million $13.89 million
Mar 21, 11 PM $1
+0.02%
$6.16 million $11.85 million
Mar 21, 10 PM $1
+0.03%
$6.16 million $11.03 million
Mar 21, 9 PM $1
-0.05%
$6.16 million $11.03 million