Quantoz USDQ Historical Data

USDQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 1
+0.02%
$ 6.66 million $ 12.74 million
Nov 5, 7 AM $ 1
+0.00%
$ 6.66 million $ 12.87 million
Nov 5, 6 AM $ 1
+0.02%
$ 6.66 million $ 12.95 million
Nov 5, 5 AM $ 1
+0.00%
$ 6.66 million $ 13.49 million
Nov 5, 4 AM $ 1
+0.00%
$ 6.66 million $ 13.71 million
Nov 5, 3 AM $ 1
-0.01%
$ 6.66 million $ 13.73 million
Nov 5, 2 AM $ 1
+0.00%
$ 6.66 million $ 13.91 million
Nov 5, 1 AM $ 1
-0.01%
$ 6.66 million $ 14.11 million
Nov 5, 12 AM $ 1
-0.04%
$ 6.66 million $ 14.06 million
Nov 4, 11 PM $ 1
+0.02%
$ 6.66 million $ 13.97 million
Nov 4, 10 PM $ 1
+0.00%
$ 6.66 million $ 13.4 million
Nov 4, 9 PM $ 1
-0.03%
$ 6.66 million $ 12.82 million
Nov 4, 8 PM $ 1
+0.02%
$ 6.66 million $ 12.43 million
Nov 4, 7 PM $ 1
+0.00%
$ 6.66 million $ 12.05 million
Nov 4, 6 PM $ 1
+0.01%
$ 6.66 million $ 11.67 million
Nov 4, 5 PM $ 1
-0.05%
$ 6.66 million $ 9.78 million
Nov 4, 4 PM $ 1
+0.03%
$ 6.67 million $ 8.29 million
Nov 4, 3 PM $ 1
+0.03%
$ 6.66 million $ 8.55 million
Nov 4, 2 PM $ 1
-0.01%
$ 6.66 million $ 9.07 million
Nov 4, 1 PM $ 1
+0.01%
$ 6.66 million $ 8.18 million
Nov 4, 12 PM $ 1
+0.02%
$ 6.66 million $ 7.46 million
Nov 4, 11 AM $ 1
+0.24%
$ 6.66 million $ 6.84 million
Nov 4, 10 AM $ 0.997
-0.21%
$ 6.64 million $ 6.2 million
Nov 4, 9 AM $ 1
+0.01%
$ 6.66 million $ 6.18 million
Nov 4, 8 AM $ 0.999
-0.06%
$ 6.66 million $ 6.14 million
Nov 4, 7 AM $ 1
+0.02%
$ 6.66 million $ 5.98 million
Nov 4, 6 AM $ 1
-0.02%
$ 6.66 million $ 5.91 million
Nov 4, 5 AM $ 1
+0.01%
$ 6.66 million $ 5.36 million
Nov 4, 4 AM $ 1
+0.00%
$ 6.66 million $ 5.13 million
Nov 4, 3 AM $ 1
+0.00%
$ 6.66 million $ 5.12 million
Nov 4, 2 AM $ 1
-0.01%
$ 6.66 million $ 5.33 million
Nov 4, 1 AM $ 1
+0.02%
$ 6.66 million $ 5.09 million
Nov 4, 12 AM $ 1
+0.02%
$ 6.66 million $ 5.1 million
Nov 3, 11 PM $ 1
-0.03%
$ 6.66 million $ 4.99 million
Nov 3, 10 PM $ 1
+0.02%
$ 6.66 million $ 4.92 million
Nov 3, 9 PM $ 1
+0.01%
$ 6.66 million $ 4.83 million
Nov 3, 8 PM $ 1
-0.03%
$ 6.66 million $ 4.75 million
Nov 3, 7 PM $ 1
+0.05%
$ 6.66 million $ 4.67 million
Nov 3, 6 PM $ 1
+0.00%
$ 6.66 million $ 4.59 million
Nov 3, 5 PM $ 1
-0.02%
$ 6.66 million $ 4.48 million
Nov 3, 4 PM $ 1
-0.02%
$ 6.66 million $ 4.39 million
Nov 3, 3 PM $ 1
+0.02%
$ 6.66 million $ 4.05 million
Nov 3, 2 PM $ 1
+0.03%
$ 6.66 million $ 3.55 million
Nov 3, 1 PM $ 0.999
-0.04%
$ 6.66 million $ 3.47 million
Nov 3, 12 PM $ 1
+0.06%
$ 6.66 million $ 3.23 million
Nov 3, 11 AM $ 0.999
-0.01%
$ 6.66 million $ 3.47 million
Nov 3, 10 AM $ 0.999
+0.00%
$ 6.66 million $ 3.55 million
Nov 3, 9 AM $ 0.999
+0.03%
$ 6.66 million $ 3.66 million
Nov 3, 8 AM $ 0.999
-0.01%
$ 6.65 million $ 3.73 million
Nov 3, 7 AM $ 0.999
-0.04%
$ 6.66 million $ 3.82 million