Quantoz USDQ Historical Data

USDQ Page 84
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1
+0.00%
$ 6.17 million $ 52.6 million
Feb 2, 8 PM $ 1
-0.01%
$ 6.16 million $ 53.93 million
Feb 2, 7 PM $ 1
+0.01%
$ 6.17 million $ 54.99 million
Feb 2, 6 PM $ 1
-0.01%
$ 6.16 million $ 55.03 million
Feb 2, 5 PM $ 1
+0.00%
$ 6.17 million $ 55.35 million
Feb 2, 4 PM $ 1
+0.00%
$ 6.17 million $ 55.33 million
Feb 2, 3 PM $ 1
-0.01%
$ 6.17 million $ 55.72 million
Feb 2, 2 PM $ 1
-0.02%
$ 6.17 million $ 55.53 million
Feb 2, 1 PM $ 1
+0.00%
$ 6.17 million $ 55.52 million
Feb 2, 12 PM $ 1
+0.00%
$ 6.17 million $ 55.07 million
Feb 2, 11 AM $ 1
+0.01%
$ 6.17 million $ 54.35 million
Feb 2, 10 AM $ 1
-0.01%
$ 6.17 million $ 53.91 million
Feb 2, 9 AM $ 1
+0.00%
$ 6.17 million $ 53.65 million
Feb 2, 8 AM $ 1
-0.02%
$ 6.17 million $ 51.76 million
Feb 2, 7 AM $ 1
+0.02%
$ 6.17 million $ 50.67 million
Feb 2, 6 AM $ 1
+0.00%
$ 6.17 million $ 49.58 million
Feb 2, 5 AM $ 1
+0.01%
$ 6.17 million $ 47.71 million
Feb 2, 4 AM $ 1
+0.06%
$ 6.17 million $ 45.73 million
Feb 2, 3 AM $ 1
-0.05%
$ 6.16 million $ 43.37 million
Feb 2, 2 AM $ 1
+0.02%
$ 6.17 million $ 37.65 million
Feb 2, 1 AM $ 1
-0.01%
$ 6.17 million $ 37.3 million
Feb 2, 12 AM $ 1
+0.01%
$ 6.17 million $ 37.41 million
Feb 1, 11 PM $ 1
-0.02%
$ 6.17 million $ 37.63 million
Feb 1, 10 PM $ 1
+0.00%
$ 6.17 million $ 35.64 million
Feb 1, 9 PM $ 1
+0.01%
$ 6.17 million $ 35.42 million
Feb 1, 8 PM $ 1
+0.00%
$ 6.17 million $ 35.96 million
Feb 1, 7 PM $ 1
+0.00%
$ 6.17 million $ 36.71 million
Feb 1, 6 PM $ 1
+0.03%
$ 6.17 million $ 39.69 million
Feb 1, 5 PM $ 1
-0.01%
$ 6.17 million $ 44.77 million
Feb 1, 4 PM $ 1
-0.01%
$ 6.17 million $ 49.3 million
Feb 1, 3 PM $ 1
+0.00%
$ 6.17 million $ 52.81 million
Feb 1, 2 PM $ 1
+0.01%
$ 6.17 million $ 51.11 million
Feb 1, 1 PM $ 1
+0.01%
$ 6.17 million $ 51.3 million
Feb 1, 12 PM $ 1
-0.01%
$ 6.17 million $ 50.94 million
Feb 1, 11 AM $ 1
-0.01%
$ 6.17 million $ 50.42 million
Feb 1, 10 AM $ 1
+0.00%
$ 6.17 million $ 49.76 million
Feb 1, 9 AM $ 1
+0.00%
$ 6.17 million $ 48.81 million
Feb 1, 8 AM $ 1
-0.01%
$ 6.17 million $ 48.47 million
Feb 1, 7 AM $ 1
+0.00%
$ 6.17 million $ 48.46 million
Feb 1, 6 AM $ 1
+0.00%
$ 6.17 million $ 47.53 million
Feb 1, 5 AM $ 1
+0.01%
$ 6.17 million $ 46.88 million
Feb 1, 4 AM $ 1
+0.00%
$ 6.17 million $ 45.92 million
Feb 1, 3 AM $ 1
-0.01%
$ 6.17 million $ 45.35 million
Feb 1, 2 AM $ 1
+0.00%
$ 6.17 million $ 44.67 million
Feb 1, 1 AM $ 1
-0.01%
$ 6.17 million $ 43.77 million
Feb 1, 12 AM $ 1
-0.02%
$ 6.17 million $ 42.25 million
Jan 31, 11 PM $ 1
+0.00%
$ 6.17 million $ 39.78 million
Jan 31, 10 PM $ 1
-0.01%
$ 6.17 million $ 37.67 million
Jan 31, 9 PM $ 1
+0.01%
$ 6.17 million $ 36.44 million
Jan 31, 8 PM $ 1
-0.02%
$ 6.17 million $ 35.05 million