Quantoz USDQ Historical Data

USDQ Page 84
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $1
-0.02%
$6.16 million $11.24 million
Mar 21, 7 PM $1
+0.05%
$6.16 million $11.17 million
Mar 21, 6 PM $1
-0.01%
$6.16 million $11.45 million
Mar 21, 5 PM $1
-0.01%
$6.16 million $11.81 million
Mar 21, 4 PM $1
+0.02%
$6.16 million $12.31 million
Mar 21, 3 PM $1
+0.00%
$6.16 million $12.69 million
Mar 21, 2 PM $1
+0.01%
$6.16 million $13.21 million
Mar 21, 1 PM $1
-0.01%
$6.16 million $13.78 million
Mar 21, 12 PM $1
-0.01%
$6.16 million $14.46 million
Mar 21, 11 AM $1
+0.02%
$6.16 million $14.66 million
Mar 21, 10 AM $1
-0.01%
$6.16 million $14.91 million
Mar 21, 9 AM $1
+0.00%
$6.16 million $15.08 million
Mar 21, 8 AM $1
+0.00%
$6.16 million $15.6 million
Mar 21, 7 AM $1
+0.00%
$6.16 million $15.78 million
Mar 21, 6 AM $1
+0.02%
$6.16 million $16.05 million
Mar 21, 5 AM $1
+0.01%
$6.16 million $15.85 million
Mar 21, 4 AM $1
-0.01%
$6.16 million $15.31 million
Mar 21, 3 AM $1
+0.00%
$6.16 million $15.29 million
Mar 21, 2 AM $1
+0.00%
$6.16 million $15.53 million
Mar 21, 1 AM $1
+0.01%
$6.16 million $15.39 million
Mar 21, 12 AM $1
-0.02%
$6.16 million $15.58 million
Mar 20, 11 PM $1
+0.00%
$6.16 million $15.85 million
Mar 20, 10 PM $1
+0.03%
$6.16 million $15.93 million
Mar 20, 9 PM $1
-0.01%
$6.16 million $15.76 million
Mar 20, 8 PM $1
-0.02%
$6.16 million $15.38 million
Mar 20, 7 PM $1
+0.00%
$6.16 million $15.2 million
Mar 20, 6 PM $1
-0.01%
$6.16 million $15.56 million
Mar 20, 5 PM $1
+0.00%
$6.16 million $15.22 million
Mar 20, 4 PM $1
-0.01%
$6.16 million $14.85 million
Mar 20, 3 PM $1
+0.04%
$6.16 million $14.64 million
Mar 20, 2 PM $1
+0.00%
$6.16 million $15.16 million
Mar 20, 1 PM $1
+0.00%
$6.16 million $15.14 million
Mar 20, 12 PM $1
+0.02%
$6.16 million $15.67 million
Mar 20, 11 AM $1
-0.02%
$6.16 million $16.34 million
Mar 20, 10 AM $1
+0.03%
$6.16 million $16.31 million
Mar 20, 9 AM $0.999
-0.02%
$6.16 million $16.31 million
Mar 20, 8 AM $1
+0.00%
$6.16 million $16.55 million
Mar 20, 7 AM $1
+0.00%
$6.16 million $16.58 million
Mar 20, 6 AM $1
-0.01%
$6.16 million $17.64 million
Mar 20, 5 AM $1
+0.01%
$6.16 million $17.49 million
Mar 20, 4 AM $1
+0.01%
$6.16 million $17.63 million
Mar 20, 3 AM $1
-0.03%
$6.16 million $17.64 million
Mar 20, 2 AM $1
+0.02%
$6.16 million $17.67 million
Mar 20, 1 AM $1
+0.00%
$6.16 million $17.87 million
Mar 20, 12 AM $1
-0.01%
$6.16 million $17.75 million
Mar 19, 11 PM $1
+0.00%
$6.16 million $17.86 million
Mar 19, 10 PM $1
+0.00%
$6.16 million $17.97 million
Mar 19, 9 PM $1
+0.01%
$6.16 million $17.96 million
Mar 19, 8 PM $1
-0.01%
$6.16 million $17.91 million
Mar 19, 7 PM $1
-0.01%
$6.16 million $18.43 million