Quantoz USDQ Historical Data

USDQ Page 85
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.999
-0.04%
$ 6.66 million $ 7.06 million
Nov 1, 6 AM $ 1
+0.01%
$ 6.66 million $ 6.39 million
Nov 1, 5 AM $ 1
+0.00%
$ 6.66 million $ 5.82 million
Nov 1, 4 AM $ 1
+0.06%
$ 6.66 million $ 5.29 million
Nov 1, 3 AM $ 0.999
+0.05%
$ 6.66 million $ 4.99 million
Nov 1, 2 AM $ 0.999
-0.05%
$ 6.65 million $ 4.99 million
Nov 1, 1 AM $ 0.999
+0.02%
$ 6.66 million $ 5 million
Nov 1, 12 AM $ 0.999
+0.00%
$ 6.66 million $ 5.04 million
Oct 31, 11 PM $ 0.999
-0.03%
$ 6.65 million $ 5.06 million
Oct 31, 10 PM $ 0.999
-0.07%
$ 6.66 million $ 4.95 million
Oct 31, 9 PM $ 1
-0.01%
$ 6.66 million $ 4.81 million
Oct 31, 8 PM $ 1
+0.03%
$ 6.66 million $ 4.67 million
Oct 31, 7 PM $ 1
-0.09%
$ 6.66 million $ 3.4 million
Oct 31, 6 PM $ 1
+0.14%
$ 6.67 million $ 3.06 million
Oct 31, 5 PM $ 0.999
-0.10%
$ 6.66 million $ 3.07 million
Oct 31, 4 PM $ 1
+0.07%
$ 6.66 million $ 3.1 million
Oct 31, 3 PM $ 1
+0.10%
$ 6.66 million $ 3.1 million
Oct 31, 2 PM $ 0.999
-0.02%
$ 6.65 million $ 3.08 million
Oct 31, 1 PM $ 0.999
-0.10%
$ 6.65 million $ 3.02 million
Oct 31, 12 PM $ 1
+0.01%
$ 6.66 million $ 3.2 million
Oct 31, 11 AM $ 1
+0.01%
$ 6.66 million $ 3.32 million
Oct 31, 10 AM $ 1
-0.03%
$ 6.66 million $ 3.36 million
Oct 31, 9 AM $ 1
+0.02%
$ 6.66 million $ 3.41 million
Oct 31, 8 AM $ 1
-0.01%
$ 6.66 million $ 3.45 million
Oct 31, 7 AM $ 1
+0.01%
$ 6.66 million $ 3.5 million
Oct 31, 6 AM $ 1
-0.02%
$ 6.66 million $ 3.58 million
Oct 31, 5 AM $ 1
+0.04%
$ 6.66 million $ 3.64 million
Oct 31, 4 AM $ 1
+0.01%
$ 6.66 million $ 3.72 million
Oct 31, 3 AM $ 0.999
-0.04%
$ 6.66 million $ 3.85 million
Oct 31, 2 AM $ 1
+0.00%
$ 6.66 million $ 3.91 million
Oct 31, 1 AM $ 1
+0.00%
$ 6.66 million $ 3.96 million
Oct 31, 12 AM $ 1
+0.02%
$ 6.66 million $ 4 million
Oct 30, 11 PM $ 1
-0.10%
$ 6.66 million $ 4.06 million
Oct 30, 10 PM $ 1
+0.07%
$ 6.67 million $ 4.12 million
Oct 30, 9 PM $ 1
+0.04%
$ 6.66 million $ 4.2 million
Oct 30, 8 PM $ 0.999
-0.04%
$ 6.66 million $ 4.24 million
Oct 30, 7 PM $ 1
-0.02%
$ 6.66 million $ 4.3 million
Oct 30, 6 PM $ 1
+0.08%
$ 6.66 million $ 4.35 million
Oct 30, 5 PM $ 0.999
-0.05%
$ 6.66 million $ 4.54 million
Oct 30, 4 PM $ 1
+0.05%
$ 6.66 million $ 4.61 million
Oct 30, 3 PM $ 0.999
+0.01%
$ 6.66 million $ 4.7 million
Oct 30, 2 PM $ 0.999
-0.06%
$ 6.66 million $ 4.79 million
Oct 30, 1 PM $ 1
+0.00%
$ 6.66 million $ 4.87 million
Oct 30, 12 PM $ 1
+0.02%
$ 6.66 million $ 4.74 million
Oct 30, 11 AM $ 1
-0.04%
$ 6.66 million $ 4.62 million
Oct 30, 10 AM $ 1
+0.00%
$ 6.66 million $ 4.55 million
Oct 30, 9 AM $ 1
+0.02%
$ 6.66 million $ 4.51 million
Oct 30, 9 AM $ 1
+0.02%
$ 6.66 million $ 4.51 million
Oct 30, 8 AM $ 1
+0.01%
$ 6.66 million $ 4.47 million
Oct 30, 8 AM $ 1
+0.01%
$ 6.66 million $ 4.47 million