Quantoz USDQ Historical Data

USDQ Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $1
-0.01%
$6.16 million $18.43 million
Mar 19, 6 PM $1
+0.01%
$6.16 million $18.26 million
Mar 19, 5 PM $1
+0.02%
$6.16 million $19 million
Mar 19, 4 PM $1
+0.00%
$6.16 million $19.24 million
Mar 19, 3 PM $1
-0.01%
$6.16 million $19.36 million
Mar 19, 2 PM $1
-0.01%
$6.16 million $21.08 million
Mar 19, 1 PM $1
-0.01%
$6.16 million $23.11 million
Mar 19, 12 PM $1
+0.00%
$6.16 million $24.48 million
Mar 19, 11 AM $1
+0.00%
$6.16 million $26.49 million
Mar 19, 10 AM $1
+0.00%
$6.16 million $28.58 million
Mar 19, 9 AM $1
+0.00%
$6.16 million $30 million
Mar 19, 8 AM $1
+0.00%
$6.16 million $30.57 million
Mar 19, 7 AM $1
-0.01%
$6.16 million $31.63 million
Mar 19, 6 AM $1
+0.00%
$6.16 million $31.36 million
Mar 19, 5 AM $1
+0.00%
$6.16 million $33.02 million
Mar 19, 4 AM $1
+0.00%
$6.16 million $33.07 million
Mar 19, 3 AM $1
+0.00%
$6.16 million $32.58 million
Mar 19, 2 AM $1
+0.00%
$6.16 million $32.2 million
Mar 19, 1 AM $1
+0.00%
$6.16 million $32.07 million
Mar 19, 12 AM $1
+0.01%
$6.16 million $32.04 million
Mar 18, 11 PM $1
+0.00%
$6.16 million $31.81 million
Mar 18, 10 PM $1
+0.00%
$6.16 million $31.57 million
Mar 18, 9 PM $1
+0.00%
$6.16 million $31.44 million
Mar 18, 8 PM $1
-0.01%
$6.16 million $31.56 million
Mar 18, 7 PM $1
-0.01%
$6.16 million $30.99 million
Mar 18, 6 PM $1
+0.01%
$6.16 million $30.72 million
Mar 18, 5 PM $1
+0.01%
$6.16 million $30.11 million
Mar 18, 4 PM $1
-0.01%
$6.16 million $29.76 million
Mar 18, 3 PM $1
+0.00%
$6.16 million $29.4 million
Mar 18, 2 PM $1
+0.01%
$6.16 million $27.1 million
Mar 18, 1 PM $1
+0.00%
$6.16 million $24.58 million
Mar 18, 12 PM $1
+0.02%
$6.16 million $22.41 million
Mar 18, 11 AM $1
-0.01%
$6.16 million $19.73 million
Mar 18, 10 AM $1
-0.01%
$6.16 million $17.57 million
Mar 18, 9 AM $1
+0.00%
$6.16 million $16.18 million
Mar 18, 8 AM $1
+0.02%
$6.16 million $15.18 million
Mar 18, 7 AM $0.999
-0.02%
$6.16 million $13.61 million
Mar 18, 6 AM $1
+0.01%
$6.16 million $12.54 million
Mar 18, 5 AM $0.999
+0.00%
$6.16 million $10.99 million
Mar 18, 4 AM $0.999
+0.00%
$6.16 million $11.27 million
Mar 18, 3 AM $1
+0.00%
$6.16 million $12.24 million
Mar 18, 2 AM $1
+0.01%
$6.16 million $12.98 million
Mar 18, 1 AM $0.999
+0.00%
$6.16 million $13.27 million
Mar 18, 12 AM $0.999
+0.00%
$6.16 million $13.92 million
Mar 17, 11 PM $0.999
-0.02%
$6.16 million $14.52 million
Mar 17, 10 PM $1
+0.01%
$6.16 million $14.88 million
Mar 17, 9 PM $1
-0.01%
$6.16 million $15.17 million
Mar 17, 8 PM $1
+0.00%
$6.16 million $15.39 million
Mar 17, 7 PM $0.999
+0.00%
$6.16 million $15.38 million
Mar 17, 6 PM $0.999
+0.00%
$6.16 million $15.51 million