Quantoz USDQ Historical Data

USDQ Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 1
-0.03%
$ 6.17 million $ 33.93 million
Jan 29, 6 PM $ 1
+0.02%
$ 6.17 million $ 33.52 million
Jan 29, 5 PM $ 1
+0.00%
$ 6.17 million $ 32.64 million
Jan 29, 4 PM $ 1
-0.01%
$ 6.17 million $ 31.03 million
Jan 29, 3 PM $ 1
+0.00%
$ 6.17 million $ 29 million
Jan 29, 2 PM $ 1
+0.01%
$ 6.17 million $ 26.45 million
Jan 29, 1 PM $ 1
+0.00%
$ 6.17 million $ 26.9 million
Jan 29, 12 PM $ 1
-0.01%
$ 6.17 million $ 28.3 million
Jan 29, 11 AM $ 1
+0.00%
$ 6.17 million $ 29.27 million
Jan 29, 10 AM $ 1
-0.01%
$ 6.17 million $ 29.84 million
Jan 29, 9 AM $ 1
+0.01%
$ 6.17 million $ 29.99 million
Jan 29, 8 AM $ 1
+0.01%
$ 6.17 million $ 30.37 million
Jan 29, 7 AM $ 1
-0.01%
$ 6.17 million $ 29.84 million
Jan 29, 6 AM $ 1
+0.00%
$ 6.17 million $ 29.77 million
Jan 29, 5 AM $ 1
+0.00%
$ 6.17 million $ 30.04 million
Jan 29, 4 AM $ 1
+0.01%
$ 6.17 million $ 30.14 million
Jan 29, 3 AM $ 1
+0.01%
$ 6.17 million $ 30.32 million
Jan 29, 2 AM $ 1
+0.00%
$ 6.17 million $ 29.91 million
Jan 29, 1 AM $ 1
-0.01%
$ 6.17 million $ 29.14 million
Jan 29, 12 AM $ 1
+0.00%
$ 6.17 million $ 28.82 million
Jan 28, 11 PM $ 1
+0.00%
$ 6.17 million $ 28.62 million
Jan 28, 10 PM $ 1
+0.00%
$ 6.17 million $ 29.14 million
Jan 28, 9 PM $ 1
+0.02%
$ 6.17 million $ 29.64 million
Jan 28, 8 PM $ 1
+0.00%
$ 6.17 million $ 30.48 million
Jan 28, 7 PM $ 1
+0.00%
$ 6.17 million $ 31.34 million
Jan 28, 6 PM $ 1
+0.00%
$ 6.17 million $ 30.91 million
Jan 28, 5 PM $ 1
-0.01%
$ 6.17 million $ 31.34 million
Jan 28, 4 PM $ 1
+0.00%
$ 6.17 million $ 32.49 million
Jan 28, 3 PM $ 1
-0.01%
$ 6.17 million $ 33.34 million
Jan 28, 2 PM $ 1
+0.00%
$ 6.17 million $ 32.6 million
Jan 28, 1 PM $ 1
+0.00%
$ 6.17 million $ 31.79 million
Jan 28, 12 PM $ 1
+0.02%
$ 6.17 million $ 30.39 million
Jan 28, 11 AM $ 1
-0.01%
$ 6.17 million $ 29.14 million
Jan 28, 10 AM $ 1
+0.00%
$ 6.17 million $ 27.96 million
Jan 28, 9 AM $ 1
+0.00%
$ 6.17 million $ 27.07 million
Jan 28, 8 AM $ 1
+0.00%
$ 6.17 million $ 26.67 million
Jan 28, 7 AM $ 1
+0.00%
$ 6.17 million $ 26.02 million
Jan 28, 6 AM $ 1
+0.00%
$ 6.17 million $ 25.64 million
Jan 28, 5 AM $ 1
+0.00%
$ 6.17 million $ 25.06 million
Jan 28, 4 AM $ 1
+0.00%
$ 6.17 million $ 24.75 million
Jan 28, 3 AM $ 1
+0.00%
$ 6.17 million $ 24.62 million
Jan 28, 2 AM $ 1
+0.01%
$ 6.17 million $ 24.47 million
Jan 28, 1 AM $ 1
+0.00%
$ 6.17 million $ 24.55 million
Jan 28, 12 AM $ 1
+0.00%
$ 6.17 million $ 24.34 million
Jan 27, 11 PM $ 1
+0.00%
$ 6.17 million $ 24.07 million
Jan 27, 10 PM $ 1
+0.01%
$ 6.17 million $ 23.76 million
Jan 27, 9 PM $ 1
+0.00%
$ 6.17 million $ 23.41 million
Jan 27, 8 PM $ 1
-0.01%
$ 6.17 million $ 22.35 million
Jan 27, 7 PM $ 1
-0.01%
$ 6.17 million $ 21.09 million
Jan 27, 6 PM $ 1
+0.01%
$ 6.17 million $ 20.73 million