Quantoz USDQ Historical Data

USDQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1
+0.01%
$ 6.66 million $ 4.47 million
Oct 30, 7 AM $ 1
+0.01%
$ 6.66 million $ 4.39 million
Oct 30, 7 AM $ 1
+0.01%
$ 6.66 million $ 4.39 million
Oct 30, 6 AM $ 1
+0.03%
$ 6.66 million $ 4.26 million
Oct 30, 6 AM $ 1
+0.03%
$ 6.66 million $ 4.26 million
Oct 30, 5 AM $ 0.999
-0.05%
$ 6.66 million $ 4.18 million
Oct 30, 5 AM $ 0.999
-0.05%
$ 6.66 million $ 4.18 million
Oct 30, 4 AM $ 1
-0.02%
$ 6.66 million $ 4.09 million
Oct 30, 4 AM $ 1
-0.02%
$ 6.66 million $ 4.09 million
Oct 30, 3 AM $ 1
-0.08%
$ 6.66 million $ 3.92 million
Oct 30, 3 AM $ 1
-0.08%
$ 6.66 million $ 3.92 million
Oct 30, 2 AM $ 1
+0.09%
$ 6.67 million $ 3.84 million
Oct 30, 2 AM $ 1
+0.09%
$ 6.67 million $ 3.84 million
Oct 30, 1 AM $ 1
-0.10%
$ 6.66 million $ 3.75 million
Oct 30, 1 AM $ 1
-0.10%
$ 6.66 million $ 3.75 million
Oct 30, 12 AM $ 1
+0.20%
$ 6.77 million $ 3.66 million
Oct 30, 12 AM $ 1
+0.20%
$ 6.77 million $ 3.66 million
Oct 29, 11 PM $ 0.999
-0.11%
$ 6.75 million $ 3.58 million
Oct 29, 11 PM $ 0.999
-0.11%
$ 6.75 million $ 3.58 million
Oct 29, 10 PM $ 1
+0.02%
$ 6.76 million $ 3.49 million
Oct 29, 10 PM $ 1
+0.02%
$ 6.76 million $ 3.49 million
Oct 29, 9 PM $ 1
+0.04%
$ 6.76 million $ 3.41 million
Oct 29, 9 PM $ 1
+0.04%
$ 6.76 million $ 3.41 million
Oct 29, 8 PM $ 0.999
-0.03%
$ 6.76 million $ 3.34 million
Oct 29, 8 PM $ 0.999
-0.03%
$ 6.76 million $ 3.34 million
Oct 29, 7 PM $ 1
-0.03%
$ 6.76 million $ 3.27 million
Oct 29, 7 PM $ 1
-0.03%
$ 6.76 million $ 3.27 million
Oct 29, 6 PM $ 1
+0.03%
$ 6.76 million $ 3.2 million
Oct 29, 6 PM $ 1
+0.03%
$ 6.76 million $ 3.2 million
Oct 29, 5 PM $ 1
-0.06%
$ 6.76 million $ 3 million
Oct 29, 5 PM $ 1
-0.06%
$ 6.76 million $ 3 million
Oct 29, 4 PM $ 1
+0.05%
$ 6.76 million $ 2.89 million
Oct 29, 4 PM $ 1
+0.05%
$ 6.76 million $ 2.89 million
Oct 29, 3 PM $ 1
+0.10%
$ 6.76 million $ 2.79 million
Oct 29, 3 PM $ 1
+0.10%
$ 6.76 million $ 2.79 million
Oct 29, 2 PM $ 0.999
+0.03%
$ 6.76 million $ 2.68 million
Oct 29, 2 PM $ 0.999
+0.03%
$ 6.76 million $ 2.68 million
Oct 29, 1 PM $ 0.999
-0.29%
$ 6.75 million $ 2.71 million
Oct 29, 1 PM $ 0.999
-0.29%
$ 6.75 million $ 2.71 million
Oct 29, 12 PM $ 1
+0.15%
$ 6.77 million $ 2.65 million
Oct 29, 12 PM $ 1
+0.15%
$ 6.77 million $ 2.65 million
Oct 29, 11 AM $ 1
+0.03%
$ 6.76 million $ 2.62 million
Oct 29, 11 AM $ 1
+0.03%
$ 6.76 million $ 2.62 million
Oct 29, 10 AM $ 1
+0.00%
$ 6.76 million $ 2.65 million
Oct 29, 10 AM $ 1
+0.00%
$ 6.76 million $ 2.65 million
Oct 29, 9 AM $ 1
+0.01%
$ 6.76 million $ 2.68 million
Oct 29, 9 AM $ 1
+0.01%
$ 6.76 million $ 2.68 million
Oct 29, 8 AM $ 1
+0.00%
$ 6.76 million $ 2.75 million
Oct 29, 8 AM $ 1
+0.00%
$ 6.76 million $ 2.75 million
Oct 29, 7 AM $ 1
+0.02%
$ 6.76 million $ 2.74 million