Quantoz USDQ Historical Data

USDQ Page 86
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.999
+0.00%
$6.16 million $15.51 million
Mar 17, 5 PM $0.999
-0.02%
$6.16 million $15.61 million
Mar 17, 4 PM $1
+0.01%
$6.16 million $15.61 million
Mar 17, 3 PM $1
-0.01%
$6.16 million $15.72 million
Mar 17, 2 PM $1
+0.01%
$6.16 million $16.03 million
Mar 17, 1 PM $1
-0.02%
$6.16 million $17.49 million
Mar 17, 12 PM $1
+0.00%
$6.16 million $18.45 million
Mar 17, 11 AM $1
+0.00%
$6.16 million $19.04 million
Mar 17, 10 AM $1
-0.01%
$6.16 million $19.29 million
Mar 17, 9 AM $1
-0.01%
$6.16 million $19.82 million
Mar 17, 8 AM $1
+0.00%
$6.16 million $19.86 million
Mar 17, 7 AM $1
+0.00%
$6.16 million $20.97 million
Mar 17, 6 AM $1
+0.00%
$6.16 million $21.74 million
Mar 17, 5 AM $1
+0.00%
$6.16 million $22.72 million
Mar 17, 4 AM $1
-0.01%
$6.16 million $23.58 million
Mar 17, 3 AM $1
+0.01%
$6.16 million $23.93 million
Mar 17, 2 AM $1
+0.00%
$6.16 million $24.73 million
Mar 17, 1 AM $1
-0.01%
$6.16 million $24.56 million
Mar 17, 12 AM $1
+0.00%
$6.16 million $24.32 million
Mar 16, 11 PM $1
-0.01%
$6.16 million $24.01 million
Mar 16, 10 PM $1
+0.01%
$6.16 million $24.56 million
Mar 16, 9 PM $1
+0.02%
$6.16 million $25.06 million
Mar 16, 8 PM $1
-0.01%
$6.16 million $24.85 million
Mar 16, 7 PM $1
-0.02%
$6.16 million $24.82 million
Mar 16, 6 PM $1
+0.00%
$6.16 million $24.5 million
Mar 16, 5 PM $1
+0.02%
$6.16 million $24.37 million
Mar 16, 4 PM $1
-0.01%
$6.16 million $24.32 million
Mar 16, 3 PM $1
+0.00%
$6.16 million $24.08 million
Mar 16, 2 PM $1
-0.01%
$6.16 million $23.2 million
Mar 16, 1 PM $1
+0.01%
$6.16 million $21.49 million
Mar 16, 12 PM $1
+0.00%
$6.16 million $20.96 million
Mar 16, 11 AM $1
-0.01%
$6.16 million $20.33 million
Mar 16, 10 AM $1
+0.01%
$6.16 million $20.12 million
Mar 16, 9 AM $1
+0.00%
$6.16 million $19.67 million
Mar 16, 8 AM $1
-0.01%
$6.16 million $19.79 million
Mar 16, 7 AM $1
-0.02%
$6.16 million $18.86 million
Mar 16, 6 AM $1
+0.01%
$6.16 million $17.96 million
Mar 16, 5 AM $1
+0.01%
$6.16 million $16.87 million
Mar 16, 4 AM $1
+0.00%
$6.16 million $16.15 million
Mar 16, 3 AM $1
+0.01%
$6.16 million $15.44 million
Mar 16, 2 AM $0.999
+0.00%
$6.16 million $14.52 million
Mar 16, 1 AM $0.999
+0.01%
$6.16 million $14.91 million
Mar 16, 12 AM $0.999
-0.01%
$6.16 million $14.55 million
Mar 15, 11 PM $0.999
-0.01%
$6.16 million $14.36 million
Mar 15, 10 PM $1
-0.02%
$6.16 million $13.67 million
Mar 15, 9 PM $1
+0.00%
$6.16 million $12.68 million
Mar 15, 8 PM $1
+0.01%
$6.16 million $12.4 million
Mar 15, 7 PM $1
+0.00%
$6.16 million $12.29 million
Mar 15, 6 PM $1
+0.01%
$6.16 million $12.12 million
Mar 15, 5 PM $1
-0.01%
$6.16 million $11.81 million