Quantoz USDQ Historical Data

USDQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 1
+0.02%
$ 6.76 million $ 2.74 million
Oct 29, 7 AM $ 1
+0.02%
$ 6.76 million $ 2.74 million
Oct 29, 6 AM $ 1
-0.02%
$ 6.76 million $ 2.73 million
Oct 29, 6 AM $ 1
-0.02%
$ 6.76 million $ 2.73 million
Oct 29, 5 AM $ 1
+0.01%
$ 6.76 million $ 2.73 million
Oct 29, 5 AM $ 1
+0.01%
$ 6.76 million $ 2.73 million
Oct 29, 4 AM $ 1
-0.01%
$ 6.76 million $ 2.74 million
Oct 29, 4 AM $ 1
-0.01%
$ 6.76 million $ 2.74 million
Oct 29, 3 AM $ 1
+0.02%
$ 6.76 million $ 2.76 million
Oct 29, 3 AM $ 1
+0.02%
$ 6.76 million $ 2.76 million
Oct 29, 2 AM $ 1
+0.00%
$ 6.76 million $ 2.78 million
Oct 29, 1 AM $ 1
-0.02%
$ 6.76 million $ 2.81 million
Oct 29, 12 AM $ 1
+0.00%
$ 6.76 million $ 2.81 million
Oct 28, 11 PM $ 1
+0.04%
$ 6.76 million $ 2.94 million
Oct 28, 10 PM $ 1
-0.04%
$ 6.76 million $ 3.08 million
Oct 28, 9 PM $ 1
+0.00%
$ 6.76 million $ 3.22 million
Oct 28, 8 PM $ 1
-0.01%
$ 6.76 million $ 3.35 million
Oct 28, 7 PM $ 1
-0.06%
$ 6.76 million $ 3.47 million
Oct 28, 6 PM $ 1
+0.06%
$ 6.77 million $ 3.58 million
Oct 28, 5 PM $ 1
+0.08%
$ 6.76 million $ 3.72 million
Oct 28, 4 PM $ 0.999
-0.02%
$ 6.76 million $ 3.87 million
Oct 28, 3 PM $ 1
-0.04%
$ 6.76 million $ 4.01 million
Oct 28, 2 PM $ 1
+0.16%
$ 6.76 million $ 4.14 million
Oct 28, 1 PM $ 0.998
-0.03%
$ 6.75 million $ 4.14 million
Oct 28, 12 PM $ 0.999
-0.03%
$ 6.75 million $ 4.15 million
Oct 28, 11 AM $ 0.999
+0.03%
$ 6.76 million $ 4.27 million
Oct 28, 10 AM $ 0.999
-0.03%
$ 6.75 million $ 4.35 million
Oct 28, 9 AM $ 0.999
-0.02%
$ 6.76 million $ 4.43 million
Oct 28, 8 AM $ 0.999
+0.00%
$ 6.76 million $ 4.5 million
Oct 28, 7 AM $ 0.999
-0.07%
$ 6.76 million $ 4.65 million
Oct 28, 6 AM $ 1
+0.01%
$ 6.76 million $ 4.71 million
Oct 28, 5 AM $ 1
+0.06%
$ 6.76 million $ 4.83 million
Oct 28, 4 AM $ 0.999
-0.04%
$ 6.76 million $ 4.82 million
Oct 28, 3 AM $ 1
-0.01%
$ 6.76 million $ 4.88 million
Oct 28, 2 AM $ 1
-0.04%
$ 6.76 million $ 5.02 million
Oct 28, 1 AM $ 1
+0.02%
$ 6.76 million $ 5.04 million
Oct 28, 12 AM $ 1
+0.06%
$ 6.76 million $ 5.31 million
Oct 27, 11 PM $ 0.999
-0.01%
$ 6.76 million $ 5.6 million
Oct 27, 10 PM $ 0.999
+0.08%
$ 6.76 million $ 5.47 million
Oct 27, 9 PM $ 0.998
-0.08%
$ 6.75 million $ 5.42 million
Oct 27, 8 PM $ 0.999
+0.00%
$ 6.76 million $ 5.3 million
Oct 27, 7 PM $ 0.999
+0.03%
$ 6.76 million $ 5.19 million
Oct 27, 6 PM $ 0.999
+0.00%
$ 6.76 million $ 5.07 million
Oct 27, 5 PM $ 0.999
-0.05%
$ 6.76 million $ 4.93 million
Oct 27, 4 PM $ 1
+0.04%
$ 6.76 million $ 4.5 million
Oct 27, 3 PM $ 0.999
-0.03%
$ 6.76 million $ 4.65 million
Oct 27, 2 PM $ 1
+0.07%
$ 6.76 million $ 4.52 million
Oct 27, 1 PM $ 0.999
-0.12%
$ 6.75 million $ 4.4 million
Oct 27, 12 PM $ 1
+0.05%
$ 6.76 million $ 4.41 million
Oct 27, 11 AM $ 0.999
-0.04%
$ 6.76 million $ 4.34 million