Quantoz USDQ Historical Data

USDQ Page 87
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $1
-0.01%
$6.16 million $11.81 million
Mar 15, 4 PM $1
-0.01%
$6.16 million $11.52 million
Mar 15, 3 PM $1
+0.01%
$6.16 million $11.57 million
Mar 15, 2 PM $1
+0.01%
$6.16 million $11.68 million
Mar 15, 1 PM $1
-0.02%
$6.16 million $11.41 million
Mar 15, 12 PM $1
+0.00%
$6.16 million $10.64 million
Mar 15, 11 AM $1
+0.00%
$6.16 million $10.51 million
Mar 15, 10 AM $1
+0.02%
$6.16 million $10.26 million
Mar 15, 9 AM $1
+0.01%
$6.16 million $9.93 million
Mar 15, 8 AM $1
+0.00%
$6.16 million $9.57 million
Mar 15, 7 AM $0.999
-0.02%
$6.16 million $9.32 million
Mar 15, 6 AM $1
+0.02%
$6.16 million $9.34 million
Mar 15, 5 AM $0.999
+0.01%
$6.16 million $9.2 million
Mar 15, 4 AM $0.999
-0.01%
$6.16 million $8.67 million
Mar 15, 3 AM $1
+0.02%
$6.16 million $8.33 million
Mar 15, 2 AM $0.999
+0.01%
$6.16 million $8.02 million
Mar 15, 1 AM $0.999
+0.01%
$6.16 million $7.51 million
Mar 15, 12 AM $0.999
+0.00%
$6.16 million $7.48 million
Mar 14, 11 PM $0.999
-0.01%
$6.16 million $7.29 million
Mar 14, 10 PM $0.999
+0.00%
$6.16 million $7.15 million
Mar 14, 9 PM $0.999
-0.04%
$6.16 million $7.42 million
Mar 14, 8 PM $1
+0.02%
$6.16 million $7.56 million
Mar 14, 7 PM $0.999
+0.00%
$6.16 million $7.67 million
Mar 14, 6 PM $1
+0.01%
$6.16 million $7.78 million
Mar 14, 5 PM $0.999
+0.00%
$6.16 million $8.01 million
Mar 14, 4 PM $0.999
-0.02%
$6.16 million $8.69 million
Mar 14, 3 PM $1
+0.00%
$6.16 million $9.33 million
Mar 14, 2 PM $1
+0.02%
$6.16 million $11.29 million
Mar 14, 1 PM $0.999
-0.03%
$6.16 million $14.08 million
Mar 14, 12 PM $1
-0.02%
$6.16 million $15.98 million
Mar 14, 11 AM $1
+0.02%
$6.16 million $16.55 million
Mar 14, 10 AM $1
+0.00%
$6.16 million $16.87 million
Mar 14, 9 AM $1
+0.00%
$6.16 million $17.61 million
Mar 14, 8 AM $1
+0.00%
$6.16 million $17.86 million
Mar 14, 7 AM $1
-0.01%
$6.16 million $18.48 million
Mar 14, 6 AM $1
+0.01%
$6.16 million $18.96 million
Mar 14, 5 AM $1
+0.00%
$6.16 million $19.28 million
Mar 14, 4 AM $1
+0.00%
$6.16 million $19.63 million
Mar 14, 3 AM $1
+0.00%
$6.16 million $19.69 million
Mar 14, 2 AM $1
-0.01%
$6.16 million $19.81 million
Mar 14, 1 AM $1
+0.02%
$6.16 million $20.17 million
Mar 14, 12 AM $0.999
-0.01%
$6.16 million $20.47 million
Mar 13, 11 PM $0.999
-0.02%
$6.16 million $21.57 million
Mar 13, 10 PM $1
-0.01%
$6.16 million $21.71 million
Mar 13, 9 PM $1
+0.02%
$6.16 million $21.67 million
Mar 13, 8 PM $1
-0.01%
$6.16 million $21.64 million
Mar 13, 7 PM $1
-0.01%
$6.16 million $21.76 million
Mar 13, 6 PM $1
+0.00%
$6.16 million $22.05 million
Mar 13, 5 PM $1
+0.01%
$6.16 million $22.26 million
Mar 13, 4 PM $1
-0.01%
$6.16 million $22.02 million