Quantoz USDQ Historical Data

USDQ Page 88
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1
+0.00%
$ 6.17 million $ 23.28 million
Jan 25, 5 PM $ 1
+0.00%
$ 6.17 million $ 20.61 million
Jan 25, 4 PM $ 1
+0.01%
$ 6.17 million $ 19.61 million
Jan 25, 3 PM $ 1
-0.01%
$ 6.17 million $ 17.27 million
Jan 25, 2 PM $ 1
+0.00%
$ 6.17 million $ 16.44 million
Jan 25, 1 PM $ 1
-0.01%
$ 6.17 million $ 15.8 million
Jan 25, 12 PM $ 1
+0.00%
$ 6.17 million $ 14.65 million
Jan 25, 11 AM $ 1
+0.01%
$ 6.17 million $ 13.49 million
Jan 25, 10 AM $ 1
-0.01%
$ 6.17 million $ 12.71 million
Jan 25, 9 AM $ 1
+0.00%
$ 6.17 million $ 11.43 million
Jan 25, 8 AM $ 1
+0.01%
$ 6.17 million $ 10.28 million
Jan 25, 7 AM $ 1
+0.01%
$ 6.17 million $ 9.35 million
Jan 25, 6 AM $ 1
+0.00%
$ 6.17 million $ 8.84 million
Jan 25, 5 AM $ 1
+0.00%
$ 6.17 million $ 9.41 million
Jan 25, 4 AM $ 1
+0.00%
$ 6.17 million $ 9.7 million
Jan 25, 3 AM $ 1
+0.00%
$ 6.17 million $ 10.11 million
Jan 25, 2 AM $ 1
-0.01%
$ 6.17 million $ 10.85 million
Jan 25, 1 AM $ 1
+0.00%
$ 6.17 million $ 11.21 million
Jan 25, 12 AM $ 1
+0.01%
$ 6.17 million $ 11.55 million
Jan 24, 11 PM $ 1
+0.00%
$ 6.17 million $ 11.89 million
Jan 24, 10 PM $ 1
+0.00%
$ 6.17 million $ 12.32 million
Jan 24, 9 PM $ 1
+0.00%
$ 6.17 million $ 13.13 million
Jan 24, 8 PM $ 1
+0.00%
$ 6.17 million $ 13.73 million
Jan 24, 7 PM $ 1
+0.00%
$ 6.17 million $ 15.1 million
Jan 24, 6 PM $ 1
-0.02%
$ 6.17 million $ 16.65 million
Jan 24, 5 PM $ 1
+0.00%
$ 6.17 million $ 17.94 million
Jan 24, 4 PM $ 1
+0.01%
$ 6.17 million $ 20.32 million
Jan 24, 3 PM $ 1
+0.03%
$ 6.17 million $ 22.53 million
Jan 24, 2 PM $ 1
-0.02%
$ 6.17 million $ 27.01 million
Jan 24, 1 PM $ 1
+0.00%
$ 6.17 million $ 31.66 million
Jan 24, 12 PM $ 1
+0.00%
$ 6.17 million $ 33.23 million
Jan 24, 11 AM $ 1
-0.01%
$ 6.17 million $ 34.16 million
Jan 24, 10 AM $ 1
-0.01%
$ 6.17 million $ 36.68 million
Jan 24, 9 AM $ 1
+0.01%
$ 6.17 million $ 38.48 million
Jan 24, 8 AM $ 1
-0.02%
$ 6.17 million $ 41.67 million
Jan 24, 7 AM $ 1
+0.00%
$ 6.17 million $ 43.42 million
Jan 24, 6 AM $ 1
+0.04%
$ 6.17 million $ 45.68 million
Jan 24, 5 AM $ 1
-0.01%
$ 6.17 million $ 47.48 million
Jan 24, 4 AM $ 1
+0.00%
$ 6.17 million $ 49.25 million
Jan 24, 3 AM $ 1
+0.01%
$ 6.17 million $ 51.23 million
Jan 24, 2 AM $ 1
+0.00%
$ 6.17 million $ 52.03 million
Jan 24, 1 AM $ 1
+0.01%
$ 6.17 million $ 53.82 million
Jan 24, 12 AM $ 1
+0.00%
$ 6.17 million $ 55.21 million
Jan 23, 11 PM $ 1
+0.00%
$ 6.17 million $ 56.02 million
Jan 23, 10 PM $ 1
+0.00%
$ 6.17 million $ 56.79 million
Jan 23, 9 PM $ 1
+0.00%
$ 6.17 million $ 57.72 million
Jan 23, 8 PM $ 1
-0.01%
$ 6.17 million $ 58.47 million
Jan 23, 7 PM $ 1
+0.04%
$ 6.17 million $ 58.69 million
Jan 23, 6 PM $ 1
-0.02%
$ 6.17 million $ 59.33 million
Jan 23, 5 PM $ 1
+0.03%
$ 6.17 million $ 60.14 million