Quantoz USDQ Historical Data

USDQ Page 88
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $1
-0.01%
$6.16 million $22.02 million
Mar 13, 3 PM $1
+0.37%
$6.16 million $21.73 million
Mar 13, 2 PM $0.994
-0.53%
$6.13 million $20.47 million
Mar 13, 1 PM $1
-0.01%
$6.16 million $18.68 million
Mar 13, 12 PM $1
+0.00%
$6.16 million $17.26 million
Mar 13, 11 AM $1
+0.01%
$6.16 million $17.01 million
Mar 13, 10 AM $1
-0.02%
$6.16 million $17.16 million
Mar 13, 9 AM $1
+0.00%
$6.16 million $16.73 million
Mar 13, 8 AM $1
+0.00%
$6.16 million $16.59 million
Mar 13, 7 AM $1
-0.02%
$6.16 million $16.17 million
Mar 13, 6 AM $1
+0.01%
$6.16 million $15.78 million
Mar 13, 5 AM $1
+0.00%
$6.16 million $15.43 million
Mar 13, 4 AM $1
+0.01%
$6.16 million $15.1 million
Mar 13, 3 AM $1
+0.02%
$6.16 million $14.98 million
Mar 13, 2 AM $1
-0.02%
$6.16 million $14.61 million
Mar 13, 1 AM $1
+0.01%
$6.16 million $14.24 million
Mar 13, 12 AM $1
+0.00%
$6.16 million $13.92 million
Mar 12, 11 PM $1
+0.01%
$6.16 million $12.74 million
Mar 12, 10 PM $1
-0.01%
$6.16 million $12.45 million
Mar 12, 9 PM $1
+0.00%
$6.16 million $12.52 million
Mar 12, 8 PM $1
+0.00%
$6.16 million $12.54 million
Mar 12, 7 PM $1
-0.01%
$6.16 million $12.37 million
Mar 12, 6 PM $1
+0.00%
$6.16 million $12.18 million
Mar 12, 5 PM $1
-0.01%
$6.16 million $12.24 million
Mar 12, 4 PM $1
-0.02%
$6.16 million $12.79 million
Mar 12, 3 PM $1
+0.02%
$6.16 million $12.99 million
Mar 12, 2 PM $1
+0.00%
$6.16 million $12.97 million
Mar 12, 1 PM $1
+0.02%
$6.16 million $12.79 million
Mar 12, 12 PM $1
+0.00%
$6.16 million $13.23 million
Mar 12, 11 AM $1
-0.01%
$6.16 million $13.19 million
Mar 12, 10 AM $1
+0.00%
$6.16 million $12.65 million
Mar 12, 9 AM $1
+0.01%
$6.16 million $12.1 million
Mar 12, 8 AM $1
-0.01%
$6.16 million $11.66 million
Mar 12, 7 AM $1
+0.00%
$6.16 million $11.27 million
Mar 12, 6 AM $1
+0.01%
$6.16 million $10.91 million
Mar 12, 5 AM $1
+0.02%
$6.16 million $10.66 million
Mar 12, 4 AM $1
+0.03%
$6.16 million $10.36 million
Mar 12, 3 AM $0.999
+0.01%
$6.16 million $10.2 million
Mar 12, 2 AM $0.999
-0.01%
$6.16 million $10.36 million
Mar 12, 1 AM $0.999
+0.01%
$6.16 million $10.4 million
Mar 12, 12 AM $0.999
+0.00%
$6.16 million $10.33 million
Mar 11, 11 PM $0.999
+0.01%
$6.16 million $10.36 million
Mar 11, 10 PM $0.999
+0.01%
$6.16 million $10.54 million
Mar 11, 9 PM $0.999
-0.02%
$6.16 million $10.44 million
Mar 11, 8 PM $0.999
+0.01%
$6.16 million $10.49 million
Mar 11, 7 PM $0.999
-0.01%
$6.16 million $10.54 million
Mar 11, 6 PM $0.999
-0.02%
$6.16 million $10.58 million
Mar 11, 5 PM $1
+0.00%
$6.16 million $10.54 million
Mar 11, 4 PM $1
+0.03%
$6.16 million $9.88 million
Mar 11, 3 PM $0.999
-0.02%
$6.16 million $9.32 million