Quantoz USDQ Historical Data

USDQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1
+0.05%
$ 6.76 million $ 4.41 million
Oct 27, 11 AM $ 0.999
-0.04%
$ 6.76 million $ 4.34 million
Oct 27, 10 AM $ 1
+0.01%
$ 6.76 million $ 4.22 million
Oct 27, 9 AM $ 1
+0.04%
$ 6.76 million $ 4.14 million
Oct 27, 8 AM $ 0.999
+0.00%
$ 6.76 million $ 3.99 million
Oct 27, 7 AM $ 0.999
-0.04%
$ 6.76 million $ 3.85 million
Oct 27, 6 AM $ 1
+0.02%
$ 6.76 million $ 3.78 million
Oct 27, 5 AM $ 1
+0.02%
$ 6.76 million $ 3.67 million
Oct 27, 4 AM $ 0.999
+0.04%
$ 6.76 million $ 3.65 million
Oct 27, 3 AM $ 0.999
-0.02%
$ 6.75 million $ 3.66 million
Oct 27, 2 AM $ 0.999
-0.10%
$ 6.76 million $ 3.64 million
Oct 27, 1 AM $ 1
+0.08%
$ 6.76 million $ 3.72 million
Oct 27, 12 AM $ 0.999
+0.04%
$ 6.76 million $ 3.6 million
Oct 26, 11 PM $ 0.999
-0.11%
$ 6.75 million $ 3.29 million
Oct 26, 10 PM $ 1
+0.09%
$ 6.76 million $ 3.4 million
Oct 26, 9 PM $ 0.999
-0.06%
$ 6.76 million $ 3.46 million
Oct 26, 8 PM $ 1
+0.01%
$ 6.76 million $ 3.56 million
Oct 26, 7 PM $ 1
-0.07%
$ 6.76 million $ 3.68 million
Oct 26, 6 PM $ 1
+0.01%
$ 6.76 million $ 3.78 million
Oct 26, 5 PM $ 1
+0.01%
$ 6.76 million $ 3.92 million
Oct 26, 4 PM $ 1
+0.00%
$ 6.76 million $ 4.06 million
Oct 26, 3 PM $ 1
+0.03%
$ 6.76 million $ 4.2 million
Oct 26, 2 PM $ 1
-0.03%
$ 6.76 million $ 4.36 million
Oct 26, 1 PM $ 1
+0.06%
$ 6.76 million $ 4.47 million
Oct 26, 12 PM $ 1
+0.02%
$ 6.76 million $ 4.47 million
Oct 26, 11 AM $ 0.999
-0.02%
$ 6.76 million $ 4.42 million
Oct 26, 10 AM $ 1
+0.00%
$ 6.76 million $ 4.64 million
Oct 26, 9 AM $ 1
-0.01%
$ 6.76 million $ 4.66 million
Oct 26, 8 AM $ 1
+0.02%
$ 6.76 million $ 4.98 million
Oct 26, 7 AM $ 1
-0.04%
$ 6.76 million $ 5.08 million
Oct 26, 6 AM $ 1
+0.03%
$ 6.76 million $ 5.09 million
Oct 26, 5 AM $ 1
-0.01%
$ 6.76 million $ 5.3 million
Oct 26, 4 AM $ 1
+0.05%
$ 6.76 million $ 5.3 million
Oct 26, 3 AM $ 0.999
+0.03%
$ 6.76 million $ 5.24 million
Oct 26, 2 AM $ 0.999
-0.06%
$ 6.76 million $ 5.1 million
Oct 26, 1 AM $ 1
+0.02%
$ 6.76 million $ 4.97 million
Oct 26, 12 AM $ 0.999
+0.04%
$ 6.76 million $ 4.84 million
Oct 25, 11 PM $ 0.999
-0.11%
$ 6.76 million $ 4.73 million
Oct 25, 10 PM $ 1
+0.07%
$ 6.76 million $ 4.62 million
Oct 25, 9 PM $ 0.999
-0.03%
$ 6.76 million $ 4.52 million
Oct 25, 8 PM $ 1
+0.02%
$ 6.76 million $ 4.41 million
Oct 25, 7 PM $ 1
+0.00%
$ 6.76 million $ 4.29 million
Oct 25, 6 PM $ 1
-0.03%
$ 6.76 million $ 4.16 million
Oct 25, 5 PM $ 1
+0.03%
$ 6.76 million $ 4.02 million
Oct 25, 4 PM $ 1
-0.09%
$ 6.76 million $ 3.87 million
Oct 25, 3 PM $ 1
+0.13%
$ 6.77 million $ 3.86 million
Oct 25, 2 PM $ 0.999
-0.01%
$ 6.76 million $ 3.92 million
Oct 25, 1 PM $ 0.999
+0.01%
$ 6.76 million $ 4.03 million
Oct 25, 12 PM $ 0.999
-0.06%
$ 6.76 million $ 4.03 million
Oct 25, 11 AM $ 1
+0.08%
$ 6.76 million $ 4.13 million