Quantoz USDQ Historical Data

USDQ Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.999
-0.02%
$6.16 million $9.32 million
Mar 11, 2 PM $0.999
+0.02%
$6.16 million $9.19 million
Mar 11, 1 PM $0.999
-0.04%
$6.16 million $9.03 million
Mar 11, 12 PM $1
+0.02%
$6.16 million $8.47 million
Mar 11, 11 AM $0.999
+0.00%
$6.16 million $8.33 million
Mar 11, 10 AM $0.999
+0.00%
$6.16 million $8.49 million
Mar 11, 9 AM $0.999
+0.00%
$6.16 million $9 million
Mar 11, 8 AM $0.999
-0.02%
$6.16 million $9.5 million
Mar 11, 7 AM $1
+0.01%
$6.16 million $10.15 million
Mar 11, 6 AM $0.999
+0.00%
$6.16 million $10.69 million
Mar 11, 5 AM $0.999
-0.01%
$6.16 million $10.97 million
Mar 11, 4 AM $1
+0.02%
$6.16 million $11.23 million
Mar 11, 3 AM $0.999
-0.01%
$6.16 million $11.52 million
Mar 11, 2 AM $0.999
+0.02%
$6.16 million $11.6 million
Mar 11, 1 AM $0.999
-0.02%
$6.16 million $11.91 million
Mar 11, 12 AM $1
+0.01%
$6.16 million $11.97 million
Mar 10, 11 PM $0.999
+0.00%
$6.16 million $12.14 million
Mar 10, 10 PM $0.999
-0.01%
$6.16 million $12.03 million
Mar 10, 9 PM $1
+0.00%
$6.16 million $12.05 million
Mar 10, 8 PM $0.999
-0.01%
$6.16 million $12.04 million
Mar 10, 7 PM $1
+0.00%
$6.16 million $12.03 million
Mar 10, 6 PM $1
-0.01%
$6.16 million $12.29 million
Mar 10, 5 PM $1
-0.01%
$6.16 million $12.15 million
Mar 10, 4 PM $1
+0.02%
$6.16 million $12.15 million
Mar 10, 3 PM $1
+0.00%
$6.16 million $12.16 million
Mar 10, 2 PM $0.999
-0.02%
$6.16 million $12.42 million
Mar 10, 1 PM $1
+0.00%
$6.16 million $12.76 million
Mar 10, 12 PM $1
+0.00%
$6.16 million $13.19 million
Mar 10, 11 AM $1
+0.00%
$6.16 million $13.47 million
Mar 10, 10 AM $1
+0.01%
$6.16 million $13.59 million
Mar 10, 9 AM $1
-0.02%
$6.16 million $13.54 million
Mar 10, 8 AM $1
+0.01%
$6.16 million $13.65 million
Mar 10, 7 AM $1
-0.02%
$6.16 million $13.72 million
Mar 10, 6 AM $1
+0.02%
$6.16 million $13.8 million
Mar 10, 5 AM $1
+0.01%
$6.16 million $13.84 million
Mar 10, 4 AM $1
+0.00%
$6.16 million $14.19 million
Mar 10, 3 AM $1
+0.01%
$6.16 million $14.3 million
Mar 10, 2 AM $1
+0.01%
$6.16 million $14.53 million
Mar 10, 1 AM $0.999
+0.00%
$6.16 million $14.29 million
Mar 10, 12 AM $0.999
+0.00%
$6.16 million $14.81 million
Mar 9, 11 PM $0.999
-0.02%
$6.16 million $14.97 million
Mar 9, 10 PM $1
+0.00%
$6.16 million $15.11 million
Mar 9, 9 PM $1
+0.01%
$6.16 million $15.81 million
Mar 9, 8 PM $0.999
+0.00%
$6.16 million $15.89 million
Mar 9, 7 PM $0.999
-0.01%
$6.16 million $16.08 million
Mar 9, 6 PM $0.999
+0.00%
$6.16 million $15.72 million
Mar 9, 5 PM $0.999
+0.00%
$6.16 million $15.28 million
Mar 9, 4 PM $0.999
-0.01%
$6.16 million $14.82 million
Mar 9, 3 PM $1
-0.01%
$6.16 million $14.35 million
Mar 9, 2 PM $1
+0.01%
$6.16 million $13.2 million