Quantoz USDQ Historical Data

USDQ Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1
+0.03%
$ 6.17 million $ 60.14 million
Jan 23, 4 PM $ 1
-0.02%
$ 6.17 million $ 59.86 million
Jan 23, 3 PM $ 1
-0.01%
$ 6.17 million $ 61.01 million
Jan 23, 2 PM $ 1
-0.01%
$ 6.17 million $ 61.66 million
Jan 23, 1 PM $ 1
+0.00%
$ 6.17 million $ 61.51 million
Jan 23, 12 PM $ 1
+0.00%
$ 6.17 million $ 63.34 million
Jan 23, 11 AM $ 1
+0.00%
$ 6.17 million $ 63.47 million
Jan 23, 10 AM $ 1
+0.00%
$ 6.17 million $ 62.68 million
Jan 23, 9 AM $ 1
+0.01%
$ 6.17 million $ 62.49 million
Jan 23, 8 AM $ 1
+0.00%
$ 6.17 million $ 60.55 million
Jan 23, 7 AM $ 1
+0.00%
$ 6.17 million $ 59.75 million
Jan 23, 6 AM $ 1
+0.00%
$ 6.17 million $ 59.26 million
Jan 23, 5 AM $ 1
+0.02%
$ 6.17 million $ 58.45 million
Jan 23, 4 AM $ 1
+0.00%
$ 6.17 million $ 57.61 million
Jan 23, 3 AM $ 1
+0.00%
$ 6.17 million $ 57 million
Jan 23, 2 AM $ 1
+0.00%
$ 6.17 million $ 57.11 million
Jan 23, 1 AM $ 1
+0.02%
$ 6.17 million $ 57.14 million
Jan 23, 12 AM $ 1
-0.02%
$ 6.17 million $ 57.2 million
Jan 22, 11 PM $ 1
-0.01%
$ 6.17 million $ 56.79 million
Jan 22, 10 PM $ 1
+0.00%
$ 6.17 million $ 55.61 million
Jan 22, 9 PM $ 1
+0.01%
$ 6.17 million $ 53.89 million
Jan 22, 8 PM $ 1
+0.02%
$ 6.17 million $ 52.24 million
Jan 22, 7 PM $ 1
+0.00%
$ 6.17 million $ 50.36 million
Jan 22, 6 PM $ 1
-0.03%
$ 6.17 million $ 48.7 million
Jan 22, 5 PM $ 1
+0.01%
$ 6.17 million $ 48.51 million
Jan 22, 4 PM $ 1
-0.02%
$ 6.17 million $ 48.55 million
Jan 22, 3 PM $ 1
+0.01%
$ 6.17 million $ 47.39 million
Jan 22, 2 PM $ 1
+0.00%
$ 6.17 million $ 46.56 million
Jan 22, 1 PM $ 1
-0.02%
$ 6.17 million $ 47.88 million
Jan 22, 12 PM $ 1
+0.01%
$ 6.17 million $ 47.74 million
Jan 22, 11 AM $ 1
-0.01%
$ 6.17 million $ 51.1 million
Jan 22, 10 AM $ 1
+0.00%
$ 6.17 million $ 51.54 million
Jan 22, 9 AM $ 1
-0.01%
$ 6.17 million $ 51.59 million
Jan 22, 8 AM $ 1
-0.01%
$ 6.17 million $ 51.98 million
Jan 22, 7 AM $ 1
+0.00%
$ 6.17 million $ 52.84 million
Jan 22, 6 AM $ 1
+0.00%
$ 6.17 million $ 54.36 million
Jan 22, 5 AM $ 1
+0.00%
$ 6.17 million $ 54.88 million
Jan 22, 4 AM $ 1
+0.01%
$ 6.17 million $ 56.27 million
Jan 22, 3 AM $ 1
+0.00%
$ 6.17 million $ 56.35 million
Jan 22, 2 AM $ 1
+0.01%
$ 6.17 million $ 57.8 million
Jan 22, 1 AM $ 1
-0.01%
$ 6.17 million $ 59.44 million
Jan 22, 12 AM $ 1
+0.00%
$ 6.17 million $ 60.58 million
Jan 21, 11 PM $ 1
+0.00%
$ 6.17 million $ 64.26 million
Jan 21, 10 PM $ 1
+0.00%
$ 6.17 million $ 69.67 million
Jan 21, 9 PM $ 1
+0.00%
$ 6.17 million $ 73.68 million
Jan 21, 8 PM $ 1
+0.00%
$ 6.17 million $ 76.29 million
Jan 21, 7 PM $ 1
-0.01%
$ 6.17 million $ 80.06 million
Jan 21, 6 PM $ 1
-0.01%
$ 6.17 million $ 83.28 million
Jan 21, 5 PM $ 1
+0.00%
$ 6.17 million $ 85.5 million
Jan 21, 4 PM $ 1
-0.01%
$ 6.17 million $ 86.83 million