Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 PM $0.996
-0.01%
$5.71 million $679,850
Oct 21, 2 PM $0.996
+0.01%
$5.71 million $671,772
Oct 21, 1 PM $0.996
+0.04%
$5.71 million $688,216
Oct 21, 12 PM $0.996
-0.04%
$5.71 million $672,568
Oct 21, 11 AM $0.996
-0.04%
$5.71 million $671,890
Oct 21, 10 AM $0.997
+0.01%
$5.71 million $670,378
Oct 21, 9 AM $0.997
+0.05%
$5.71 million $664,803
Oct 21, 8 AM $0.996
-0.03%
$5.71 million $650,121
Oct 21, 7 AM $0.996
+0.05%
$5.71 million $651,302
Oct 21, 6 AM $0.996
-0.06%
$5.71 million $648,213
Oct 21, 5 AM $0.996
+0.04%
$5.71 million $652,051
Oct 21, 4 AM $0.996
-0.01%
$5.71 million $657,330
Oct 21, 3 AM $0.996
-0.03%
$5.71 million $662,485
Oct 21, 2 AM $0.996
+0.03%
$5.71 million $671,219
Oct 21, 1 AM $0.996
-0.03%
$5.71 million $669,799
Oct 21, 12 AM $0.995
+0.03%
$5.71 million $676,876
Oct 20, 11 PM $0.995
+0.03%
$5.71 million $689,607
Oct 20, 10 PM $0.995
+0.02%
$5.71 million $683,297
Oct 20, 9 PM $0.995
+0.01%
$5.7 million $678,606
Oct 20, 8 PM $0.995
-0.16%
$5.7 million $667,591
Oct 20, 7 PM $0.997
+0.04%
$5.71 million $662,638
Oct 20, 6 PM $0.996
+0.08%
$5.71 million $666,197
Oct 20, 5 PM $0.996
-0.07%
$5.71 million $679,558
Oct 20, 4 PM $0.996
+0.10%
$5.71 million $682,239
Oct 20, 3 PM $0.996
+0.04%
$5.71 million $682,017
Oct 20, 2 PM $0.995
-0.11%
$5.7 million $666,473
Oct 20, 1 PM $0.996
+0.14%
$5.71 million $602,139
Oct 20, 12 PM $0.996
-0.11%
$5.71 million $595,500
Oct 20, 11 AM $0.995
+0.00%
$5.7 million $595,692
Oct 20, 10 AM $0.995
-0.05%
$5.71 million $596,830
Oct 20, 9 AM $0.996
+0.06%
$5.71 million $609,788
Oct 20, 8 AM $0.996
-0.07%
$5.71 million $610,043
Oct 20, 7 AM $0.995
-0.13%
$5.71 million $601,682
Oct 20, 6 AM $0.995
+0.01%
$5.71 million $619,573
Oct 20, 5 AM $0.995
-0.04%
$5.71 million $626,272
Oct 20, 4 AM $0.996
-0.06%
$5.71 million $622,580
Oct 20, 3 AM $0.997
+0.23%
$5.72 million $620,599
Oct 20, 2 AM $0.995
-0.07%
$5.71 million $632,985
Oct 20, 1 AM $0.995
-0.26%
$5.7 million $644,626
Oct 20, 12 AM $0.997
+0.13%
$5.72 million $645,160
Oct 19, 11 PM $0.996
-0.09%
$5.71 million $655,145
Oct 19, 10 PM $0.996
-0.08%
$5.71 million $672,970
Oct 19, 9 PM $0.997
+0.06%
$5.71 million $693,512
Oct 19, 8 PM $0.997
+0.08%
$5.72 million $706,404
Oct 19, 7 PM $0.997
+0.12%
$5.72 million $724,945
Oct 19, 6 PM $0.997
+0.09%
$5.71 million $736,437
Oct 19, 5 PM $0.996
+0.00%
$5.71 million $739,420
Oct 19, 4 PM $0.996
-0.04%
$5.71 million $728,688
Oct 19, 3 PM $0.997
+0.13%
$5.72 million $720,561
Oct 19, 2 PM $0.997
+0.16%
$5.72 million $703,380