Quantoz USDQ Historical Data

USDQ Page 9
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 1
+0.01%
$ 5.92 million $ 21.3 million
May 19, 5 AM $ 1
-0.01%
$ 5.91 million $ 22.16 million
May 19, 4 AM $ 1
+0.00%
$ 5.91 million $ 22.82 million
May 19, 3 AM $ 1
+0.00%
$ 5.91 million $ 23.42 million
May 19, 2 AM $ 1
-0.01%
$ 5.91 million $ 24.3 million
May 19, 1 AM $ 1
+0.00%
$ 5.91 million $ 25 million
May 19, 12 AM $ 1
-0.02%
$ 5.91 million $ 25.97 million
May 18, 11 PM $ 1
+0.04%
$ 6.02 million $ 27.44 million
May 18, 10 PM $ 1
-0.02%
$ 6.01 million $ 28.57 million
May 18, 9 PM $ 1
-0.02%
$ 6.01 million $ 29.45 million
May 18, 8 PM $ 1
+0.00%
$ 6.02 million $ 29.66 million
May 18, 7 PM $ 1
+0.02%
$ 6.02 million $ 29.74 million
May 18, 6 PM $ 1
-0.01%
$ 6.01 million $ 29.64 million
May 18, 5 PM $ 1
-0.01%
$ 6.01 million $ 29.51 million
May 18, 4 PM $ 1
+0.02%
$ 6.02 million $ 29.71 million
May 18, 3 PM $ 1
+0.00%
$ 6.01 million $ 29 million
May 18, 2 PM $ 1
+0.01%
$ 6.01 million $ 26.93 million
May 18, 1 PM $ 1
+0.01%
$ 6.01 million $ 24.9 million
May 18, 12 PM $ 1
-0.02%
$ 6.01 million $ 23.57 million
May 18, 11 AM $ 1
+0.01%
$ 6.01 million $ 22.2 million
May 18, 10 AM $ 1
-0.01%
$ 6.01 million $ 21.36 million
May 18, 9 AM $ 1
+0.02%
$ 6.01 million $ 20.96 million
May 18, 8 AM $ 1
-0.03%
$ 6.01 million $ 20.29 million
May 18, 7 AM $ 1
+0.02%
$ 6.02 million $ 19.11 million
May 18, 6 AM $ 1
+0.00%
$ 6.01 million $ 17.58 million
May 18, 5 AM $ 1
+0.03%
$ 6.01 million $ 16.46 million
May 18, 4 AM $ 1
-0.01%
$ 6.01 million $ 15.79 million
May 18, 3 AM $ 1
+0.02%
$ 6.01 million $ 15.24 million
May 18, 2 AM $ 1
-0.01%
$ 6.01 million $ 14.38 million
May 18, 1 AM $ 1
-0.01%
$ 6.01 million $ 13.62 million
May 18, 12 AM $ 1
+0.00%
$ 6.01 million $ 12.68 million
May 17, 11 PM $ 1
+0.00%
$ 6.01 million $ 11.29 million
May 17, 10 PM $ 1
-0.01%
$ 6.01 million $ 10.12 million
May 17, 9 PM $ 1
+0.00%
$ 6.01 million $ 9.13 million
May 17, 8 PM $ 1
+0.04%
$ 6.01 million $ 8.81 million
May 17, 7 PM $ 1
-0.02%
$ 6.01 million $ 8.45 million
May 17, 6 PM $ 1
+0.01%
$ 6.01 million $ 8.18 million
May 17, 5 PM $ 1
+0.02%
$ 6.01 million $ 8.16 million
May 17, 4 PM $ 1
-0.03%
$ 6.01 million $ 7.96 million
May 17, 3 PM $ 1
+0.00%
$ 6.01 million $ 7.98 million
May 17, 2 PM $ 1
+0.00%
$ 6.01 million $ 8.04 million
May 17, 1 PM $ 1
+0.01%
$ 6.01 million $ 8.24 million
May 17, 12 PM $ 1
-0.01%
$ 6.01 million $ 8.5 million
May 17, 11 AM $ 1
+0.02%
$ 6.01 million $ 8.76 million
May 17, 10 AM $ 1
-0.01%
$ 6.01 million $ 9 million
May 17, 9 AM $ 1
+0.02%
$ 6.01 million $ 9.63 million
May 17, 8 AM $ 1
+0.00%
$ 6.01 million $ 10.16 million
May 17, 7 AM $ 1
+0.00%
$ 6.01 million $ 10.38 million
May 17, 6 AM $ 1
-0.01%
$ 6.01 million $ 11 million
May 17, 5 AM $ 1
+0.00%
$ 6.01 million $ 11.26 million