Quantoz USDQ Historical Data

USDQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1
+0.03%
$ 6.01 million $ 18.65 million
Apr 3, 5 AM $ 1
+0.01%
$ 6.01 million $ 16.67 million
Apr 3, 4 AM $ 0.999
-0.03%
$ 6.01 million $ 14.33 million
Apr 3, 3 AM $ 1
+0.01%
$ 6.01 million $ 12.35 million
Apr 3, 2 AM $ 1
+0.03%
$ 6.01 million $ 12.84 million
Apr 3, 1 AM $ 0.999
-0.03%
$ 6.01 million $ 13.16 million
Apr 3, 12 AM $ 1
+0.02%
$ 6.01 million $ 14.04 million
Apr 2, 11 PM $ 0.999
+0.00%
$ 6.01 million $ 14.12 million
Apr 2, 10 PM $ 1
+0.01%
$ 6.01 million $ 14.12 million
Apr 2, 9 PM $ 0.999
-0.04%
$ 6.01 million $ 14.15 million
Apr 2, 8 PM $ 1
+0.01%
$ 6.01 million $ 14.21 million
Apr 2, 7 PM $ 1
+0.00%
$ 6.01 million $ 14.24 million
Apr 2, 6 PM $ 1
-0.02%
$ 6.01 million $ 14.27 million
Apr 2, 5 PM $ 1
+0.01%
$ 6.01 million $ 14.21 million
Apr 2, 4 PM $ 1
+0.01%
$ 6.01 million $ 14.1 million
Apr 2, 3 PM $ 1
-0.02%
$ 6.01 million $ 14.05 million
Apr 2, 2 PM $ 1
+0.00%
$ 6.01 million $ 13.96 million
Apr 2, 1 PM $ 1
-0.01%
$ 6.01 million $ 13.45 million
Apr 2, 12 PM $ 1
+0.02%
$ 6.01 million $ 13.38 million
Apr 2, 11 AM $ 1
+0.02%
$ 6.01 million $ 13.47 million
Apr 2, 10 AM $ 1
-0.02%
$ 6.01 million $ 13.49 million
Apr 2, 9 AM $ 1
+0.00%
$ 6.01 million $ 13.62 million
Apr 2, 8 AM $ 1
+0.03%
$ 6.01 million $ 13.56 million
Apr 2, 7 AM $ 1
-0.02%
$ 6.01 million $ 13.98 million
Apr 2, 6 AM $ 1
+0.01%
$ 6.01 million $ 14.39 million
Apr 2, 5 AM $ 1
+0.02%
$ 6.01 million $ 14.81 million
Apr 2, 4 AM $ 1
-0.01%
$ 6.01 million $ 14.77 million
Apr 2, 3 AM $ 1
-0.02%
$ 6.01 million $ 14.72 million
Apr 2, 2 AM $ 1
+0.00%
$ 6.01 million $ 14.56 million
Apr 2, 1 AM $ 1
+0.02%
$ 6.01 million $ 14.46 million
Apr 2, 12 AM $ 1
-0.02%
$ 6.01 million $ 13.81 million
Apr 1, 11 PM $ 1
+0.01%
$ 6.01 million $ 13.92 million
Apr 1, 10 PM $ 1
+0.01%
$ 6.01 million $ 14.04 million
Apr 1, 9 PM $ 1
+0.00%
$ 6.01 million $ 14.28 million
Apr 1, 8 PM $ 1
-0.02%
$ 6.01 million $ 14.45 million
Apr 1, 7 PM $ 1
-0.04%
$ 6.01 million $ 14.68 million
Apr 1, 6 PM $ 1
+0.03%
$ 6.01 million $ 14.74 million
Apr 1, 5 PM $ 1
+0.00%
$ 6.01 million $ 14.55 million
Apr 1, 4 PM $ 1
-0.03%
$ 6.01 million $ 15.28 million
Apr 1, 3 PM $ 1
+0.03%
$ 6.01 million $ 15.55 million
Apr 1, 2 PM $ 1
-0.01%
$ 6.01 million $ 15.83 million
Apr 1, 1 PM $ 1
+0.01%
$ 6.01 million $ 16.19 million
Apr 1, 12 PM $ 1
+0.01%
$ 6.01 million $ 16.32 million
Apr 1, 11 AM $ 1
-0.02%
$ 6.01 million $ 16.04 million
Apr 1, 10 AM $ 1
+0.04%
$ 6.01 million $ 16.17 million
Apr 1, 9 AM $ 1
-0.04%
$ 6.01 million $ 16.34 million
Apr 1, 8 AM $ 1
+0.01%
$ 6.01 million $ 16.97 million
Apr 1, 7 AM $ 1
-0.02%
$ 6.01 million $ 16.74 million
Apr 1, 6 AM $ 1
-0.04%
$ 6.01 million $ 16.85 million
Apr 1, 5 AM $ 1
+0.01%
$ 6.01 million $ 16.41 million