Quantoz USDQ Historical Data

USDQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.983
-0.03%
$ 48.98 million $ 5.27 million
Jul 5, 5 PM $ 0.983
-0.13%
$ 48.98 million $ 5.28 million
Jul 5, 4 PM $ 0.987
+0.36%
$ 49.16 million $ 5.53 million
Jul 5, 3 PM $ 0.983
+0.13%
$ 48.98 million $ 5.61 million
Jul 5, 2 PM $ 0.982
-0.11%
$ 48.92 million $ 5.73 million
Jul 5, 1 PM $ 0.983
+0.02%
$ 48.98 million $ 5.61 million
Jul 5, 12 PM $ 0.983
-0.01%
$ 48.97 million $ 5.52 million
Jul 5, 11 AM $ 0.983
+0.01%
$ 48.97 million $ 5.45 million
Jul 5, 10 AM $ 0.983
-0.04%
$ 48.96 million $ 5.39 million
Jul 5, 9 AM $ 0.983
-0.01%
$ 48.98 million $ 5.37 million
Jul 5, 8 AM $ 0.983
-0.01%
$ 48.99 million $ 5.13 million
Jul 5, 7 AM $ 0.984
+0.12%
$ 49 million $ 5.07 million
Jul 5, 6 AM $ 0.982
-0.48%
$ 48.94 million $ 4.94 million
Jul 5, 5 AM $ 0.983
-0.02%
$ 48.97 million $ 4.87 million
Jul 5, 4 AM $ 0.983
-0.03%
$ 48.97 million $ 4.84 million
Jul 5, 3 AM $ 0.983
+0.00%
$ 48.99 million $ 4.75 million
Jul 5, 2 AM $ 0.983
+0.01%
$ 48.99 million $ 4.72 million
Jul 5, 1 AM $ 0.983
-0.08%
$ 48.99 million $ 4.57 million
Jul 5, 12 AM $ 0.984
+0.19%
$ 49.03 million $ 4.58 million
Jul 4, 11 PM $ 0.982
-0.10%
$ 48.94 million $ 4.55 million
Jul 4, 10 PM $ 0.983
-0.02%
$ 48.98 million $ 4.42 million
Jul 4, 9 PM $ 0.984
+0.08%
$ 48.99 million $ 4.58 million
Jul 4, 8 PM $ 0.983
-0.09%
$ 48.96 million $ 4.64 million
Jul 4, 7 PM $ 0.984
+0.08%
$ 49 million $ 4.84 million
Jul 4, 6 PM $ 0.983
-0.27%
$ 48.95 million $ 4.77 million
Jul 4, 5 PM $ 0.985
+0.12%
$ 49.09 million $ 4.67 million
Jul 4, 4 PM $ 0.984
-0.08%
$ 49.03 million $ 4.38 million
Jul 4, 3 PM $ 0.985
+0.04%
$ 49.07 million $ 4.22 million
Jul 4, 2 PM $ 0.986
+0.17%
$ 49.13 million $ 4.1 million
Jul 4, 1 PM $ 0.985
-0.03%
$ 49.05 million $ 4.21 million
Jul 4, 12 PM $ 0.985
+0.10%
$ 49.06 million $ 4.32 million
Jul 4, 11 AM $ 0.984
-0.08%
$ 49.01 million $ 4.36 million
Jul 4, 10 AM $ 0.985
+0.02%
$ 49.06 million $ 4.41 million
Jul 4, 9 AM $ 0.985
+0.02%
$ 49.05 million $ 4.48 million
Jul 4, 8 AM $ 0.985
+0.03%
$ 49.04 million $ 4.45 million
Jul 4, 7 AM $ 0.984
+0.04%
$ 49.03 million $ 4.42 million
Jul 4, 6 AM $ 0.984
-0.05%
$ 49.01 million $ 4.48 million
Jul 4, 5 AM $ 0.984
-0.06%
$ 49.03 million $ 4.55 million
Jul 4, 4 AM $ 0.985
-0.03%
$ 49.06 million $ 4.59 million
Jul 4, 3 AM $ 0.985
+0.04%
$ 49.07 million $ 4.63 million
Jul 4, 2 AM $ 0.985
+0.03%
$ 49.06 million $ 4.67 million
Jul 4, 1 AM $ 0.985
+0.00%
$ 49.04 million $ 4.71 million
Jul 4, 12 AM $ 0.985
-0.06%
$ 49.04 million $ 4.54 million
Jul 3, 11 PM $ 0.985
+0.08%
$ 49.07 million $ 4.54 million
Jul 3, 10 PM $ 0.984
-0.04%
$ 49.03 million $ 4.48 million
Jul 3, 9 PM $ 0.985
+0.03%
$ 49.05 million $ 4.39 million
Jul 3, 8 PM $ 0.984
-0.01%
$ 49.04 million $ 4.28 million
Jul 3, 7 PM $ 0.985
-0.07%
$ 49.04 million $ 4.01 million
Jul 3, 6 PM $ 0.985
+0.08%
$ 49.08 million $ 3.99 million
Jul 3, 5 PM $ 0.984
-0.03%
$ 49.04 million $ 3.97 million