Quantoz USDQ Historical Data

USDQ Page 90
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 1
-0.01%
$ 6.76 million $ 38.06 million
Oct 23, 9 AM $ 1
+0.02%
$ 6.76 million $ 39.19 million
Oct 23, 8 AM $ 0.999
-0.02%
$ 6.76 million $ 40.36 million
Oct 23, 7 AM $ 1
+0.01%
$ 6.76 million $ 41.6 million
Oct 23, 6 AM $ 1
+0.00%
$ 6.76 million $ 44.78 million
Oct 23, 5 AM $ 1
+0.04%
$ 6.76 million $ 46.72 million
Oct 23, 4 AM $ 0.999
+0.00%
$ 6.76 million $ 50.61 million
Oct 23, 3 AM $ 0.999
-0.05%
$ 6.76 million $ 52.85 million
Oct 23, 2 AM $ 1
+0.03%
$ 6.76 million $ 55.62 million
Oct 23, 1 AM $ 1
-0.02%
$ 6.76 million $ 57.37 million
Oct 23, 12 AM $ 1
-0.01%
$ 6.76 million $ 59.36 million
Oct 22, 11 PM $ 1
-0.02%
$ 6.76 million $ 62.71 million
Oct 22, 10 PM $ 1
+0.05%
$ 6.76 million $ 65.97 million
Oct 22, 9 PM $ 1
-0.03%
$ 6.76 million $ 70.15 million
Oct 22, 8 PM $ 1
+0.03%
$ 6.76 million $ 71.14 million
Oct 22, 7 PM $ 1
+0.02%
$ 6.76 million $ 74.18 million
Oct 22, 6 PM $ 0.999
-0.03%
$ 6.76 million $ 76.04 million
Oct 22, 5 PM $ 1
-0.01%
$ 6.76 million $ 79.94 million
Oct 22, 4 PM $ 1
-0.01%
$ 6.76 million $ 87.85 million
Oct 22, 3 PM $ 1
+0.01%
$ 6.76 million $ 91.42 million
Oct 22, 2 PM $ 1
+0.02%
$ 6.76 million $ 96.11 million
Oct 22, 1 PM $ 1
-0.02%
$ 6.76 million $ 96.88 million
Oct 22, 12 PM $ 1
+0.01%
$ 6.76 million $ 96.76 million
Oct 22, 11 AM $ 1
+0.00%
$ 6.76 million $ 97.05 million
Oct 22, 10 AM $ 1
+0.00%
$ 6.76 million $ 94.57 million
Oct 22, 9 AM $ 1
-0.01%
$ 6.76 million $ 95.23 million
Oct 22, 8 AM $ 0.999
+0.00%
$ 6.76 million $ 95.91 million
Oct 22, 7 AM $ 0.999
+0.00%
$ 6.76 million $ 96.91 million
Oct 22, 6 AM $ 0.999
-0.01%
$ 6.76 million $ 96.01 million
Oct 22, 5 AM $ 1
+0.00%
$ 6.76 million $ 96.32 million
Oct 22, 4 AM $ 1
+0.00%
$ 6.76 million $ 96.56 million
Oct 22, 3 AM $ 1
+0.01%
$ 6.76 million $ 99.55 million
Oct 22, 2 AM $ 0.999
-0.01%
$ 6.76 million $ 97.64 million
Oct 22, 1 AM $ 1
+0.01%
$ 6.76 million $ 97.96 million
Oct 22, 12 AM $ 1
+0.00%
$ 6.76 million $ 95.48 million
Oct 21, 11 PM $ 1
+0.02%
$ 6.76 million $ 92.48 million
Oct 21, 10 PM $ 0.999
-0.01%
$ 6.76 million $ 88.98 million
Oct 21, 9 PM $ 0.999
-0.01%
$ 6.76 million $ 85.04 million
Oct 21, 8 PM $ 1
+0.00%
$ 6.76 million $ 83.28 million
Oct 21, 7 PM $ 1
-0.01%
$ 6.76 million $ 81.57 million
Oct 21, 6 PM $ 1
+0.00%
$ 6.76 million $ 81.21 million
Oct 21, 5 PM $ 1
-0.01%
$ 6.76 million $ 77.44 million
Oct 21, 4 PM $ 0.999
-0.03%
$ 6.76 million $ 71.09 million
Oct 21, 3 PM $ 1
+0.02%
$ 6.76 million $ 69.23 million
Oct 21, 2 PM $ 1
-0.01%
$ 6.76 million $ 63.11 million
Oct 21, 1 PM $ 1
+0.00%
$ 6.76 million $ 59.21 million
Oct 21, 12 PM $ 1
+0.00%
$ 6.76 million $ 58.35 million
Oct 21, 11 AM $ 1
+0.00%
$ 6.76 million $ 57.63 million
Oct 21, 10 AM $ 1
-0.01%
$ 6.76 million $ 58.66 million
Oct 21, 9 AM $ 1
+0.03%
$ 6.76 million $ 58.85 million