Quantoz USDQ Historical Data

USDQ Page 90
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $1
+0.01%
$6.16 million $13.2 million
Mar 9, 1 PM $1
-0.01%
$6.16 million $12.05 million
Mar 9, 12 PM $1
-0.02%
$6.16 million $11.06 million
Mar 9, 11 AM $1
+0.03%
$6.16 million $10.47 million
Mar 9, 10 AM $1
+0.00%
$6.16 million $10.07 million
Mar 9, 9 AM $1
+0.00%
$6.16 million $9.71 million
Mar 9, 8 AM $1
+0.01%
$6.16 million $9.1 million
Mar 9, 7 AM $1
+0.02%
$6.16 million $8.64 million
Mar 9, 6 AM $0.999
+0.00%
$6.16 million $8.54 million
Mar 9, 5 AM $0.999
+0.00%
$6.16 million $8.48 million
Mar 9, 4 AM $0.999
+0.01%
$6.16 million $8.27 million
Mar 9, 3 AM $0.999
-0.03%
$6.16 million $8.48 million
Mar 9, 2 AM $1
+0.01%
$6.16 million $8.33 million
Mar 9, 1 AM $0.999
+0.00%
$6.16 million $8.39 million
Mar 9, 12 AM $0.999
+0.02%
$6.16 million $7.94 million
Mar 8, 11 PM $0.999
+0.01%
$6.16 million $7.8 million
Mar 8, 10 PM $0.999
+0.00%
$6.16 million $7.76 million
Mar 8, 9 PM $0.999
-0.01%
$6.16 million $7.16 million
Mar 8, 8 PM $0.999
+0.01%
$6.16 million $7.18 million
Mar 8, 7 PM $0.999
+0.01%
$6.16 million $7.25 million
Mar 8, 6 PM $0.999
-0.01%
$6.16 million $7.64 million
Mar 8, 5 PM $0.999
+0.01%
$6.16 million $8.41 million
Mar 8, 4 PM $0.999
+0.00%
$6.16 million $8.63 million
Mar 8, 3 PM $0.999
-0.01%
$6.16 million $8.63 million
Mar 8, 2 PM $0.999
+0.00%
$6.16 million $8.62 million
Mar 8, 1 PM $0.999
-0.02%
$6.16 million $8.73 million
Mar 8, 12 PM $0.999
+0.01%
$6.16 million $8.87 million
Mar 8, 11 AM $0.999
+0.00%
$6.16 million $9.04 million
Mar 8, 10 AM $0.999
-0.01%
$6.16 million $9.25 million
Mar 8, 9 AM $0.999
+0.01%
$6.16 million $9.4 million
Mar 8, 8 AM $0.999
-0.02%
$6.16 million $9.57 million
Mar 8, 7 AM $0.999
-0.01%
$6.16 million $9.56 million
Mar 8, 6 AM $1
+0.00%
$6.16 million $9.09 million
Mar 8, 5 AM $1
+0.00%
$6.16 million $8.83 million
Mar 8, 4 AM $1
+0.02%
$6.16 million $8.32 million
Mar 8, 3 AM $0.999
+0.02%
$6.16 million $7.78 million
Mar 8, 2 AM $0.999
-0.05%
$6.16 million $7.47 million
Mar 8, 1 AM $1
+0.03%
$6.16 million $7.21 million
Mar 8, 12 AM $0.999
+0.01%
$6.16 million $7.01 million
Mar 7, 11 PM $0.999
-0.01%
$6.16 million $6.75 million
Mar 7, 10 PM $0.999
-0.01%
$6.16 million $6.63 million
Mar 7, 9 PM $0.999
+0.02%
$6.16 million $6.47 million
Mar 7, 8 PM $0.999
-0.02%
$6.16 million $6.43 million
Mar 7, 7 PM $0.999
+0.00%
$6.16 million $6.28 million
Mar 7, 6 PM $0.999
+0.01%
$6.16 million $5.96 million
Mar 7, 5 PM $0.999
+0.04%
$6.16 million $5.55 million
Mar 7, 4 PM $0.999
-0.05%
$6.15 million $6.11 million
Mar 7, 3 PM $0.999
+0.01%
$6.16 million $6.82 million
Mar 7, 2 PM $0.999
+0.00%
$6.16 million $7.19 million
Mar 7, 1 PM $0.999
-0.03%
$6.16 million $8.54 million