Quantoz USDQ Historical Data

USDQ Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.999
-0.03%
$6.16 million $8.54 million
Mar 7, 12 PM $0.999
+0.00%
$6.16 million $9.18 million
Mar 7, 11 AM $1
+0.00%
$6.16 million $9.86 million
Mar 7, 10 AM $0.999
+0.00%
$6.16 million $10.06 million
Mar 7, 9 AM $0.999
-0.01%
$6.16 million $10.17 million
Mar 7, 8 AM $1
-0.05%
$6.16 million $10.37 million
Mar 7, 7 AM $1
+0.04%
$6.16 million $10.51 million
Mar 7, 6 AM $1
-0.01%
$6.16 million $10.96 million
Mar 7, 5 AM $1
+0.00%
$6.16 million $11.35 million
Mar 7, 4 AM $1
+0.00%
$6.16 million $11.91 million
Mar 7, 3 AM $1
+0.00%
$6.16 million $12.3 million
Mar 7, 2 AM $1
+0.01%
$6.16 million $12.41 million
Mar 7, 1 AM $1
+0.00%
$6.16 million $12.6 million
Mar 7, 12 AM $1
-0.01%
$6.16 million $13 million
Mar 6, 11 PM $1
+0.00%
$6.16 million $13.22 million
Mar 6, 10 PM $1
-0.01%
$6.16 million $13.43 million
Mar 6, 9 PM $1
+0.00%
$6.16 million $13.63 million
Mar 6, 8 PM $1
+0.01%
$6.16 million $13.62 million
Mar 6, 7 PM $1
-0.01%
$6.16 million $13.46 million
Mar 6, 6 PM $1
+0.00%
$6.16 million $13.51 million
Mar 6, 5 PM $1
+0.00%
$6.16 million $13.62 million
Mar 6, 4 PM $1
-0.01%
$6.16 million $13.4 million
Mar 6, 3 PM $1
+0.01%
$6.16 million $13.57 million
Mar 6, 2 PM $1
-0.01%
$6.16 million $13.92 million
Mar 6, 1 PM $1
+0.02%
$6.16 million $13.01 million
Mar 6, 12 PM $1
+0.00%
$6.16 million $12.62 million
Mar 6, 11 AM $1
+0.00%
$6.16 million $12.02 million
Mar 6, 10 AM $1
+0.00%
$6.16 million $12.4 million
Mar 6, 9 AM $1
-0.02%
$6.16 million $12.67 million
Mar 6, 8 AM $1
-0.01%
$6.16 million $12.71 million
Mar 6, 7 AM $1
+0.01%
$6.16 million $12.87 million
Mar 6, 6 AM $1
+0.00%
$6.16 million $12.89 million
Mar 6, 5 AM $1
+0.00%
$6.16 million $12.92 million
Mar 6, 4 AM $1
+0.00%
$6.16 million $12.69 million
Mar 6, 3 AM $1
+0.00%
$6.16 million $12.58 million
Mar 6, 2 AM $1
+0.01%
$6.16 million $12.5 million
Mar 6, 1 AM $1
+0.01%
$6.16 million $12.4 million
Mar 6, 12 AM $1
+0.01%
$6.16 million $12.17 million
Mar 5, 11 PM $1
-0.01%
$6.16 million $12.15 million
Mar 5, 10 PM $1
+0.01%
$6.16 million $12.09 million
Mar 5, 9 PM $1
+0.00%
$6.16 million $12.01 million
Mar 5, 8 PM $1
+0.01%
$6.16 million $12 million
Mar 5, 7 PM $1
+0.02%
$6.16 million $12.04 million
Mar 5, 6 PM $0.999
-0.02%
$6.16 million $12.56 million
Mar 5, 5 PM $1
+0.02%
$6.16 million $12.54 million
Mar 5, 4 PM $0.999
-0.01%
$6.16 million $12.83 million
Mar 5, 3 PM $1
+0.01%
$6.16 million $13.01 million
Mar 5, 2 PM $1
+0.00%
$6.16 million $14.11 million
Mar 5, 1 PM $0.999
-0.03%
$6.16 million $15.34 million
Mar 5, 12 PM $1
+0.02%
$6.16 million $15.87 million