Quantoz USDQ Historical Data

USDQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 1
+0.03%
$ 6.76 million $ 58.85 million
Oct 21, 8 AM $ 1
-0.03%
$ 6.76 million $ 60.03 million
Oct 21, 7 AM $ 1
+0.01%
$ 6.76 million $ 60.18 million
Oct 21, 6 AM $ 1
+0.00%
$ 6.76 million $ 60.76 million
Oct 21, 5 AM $ 1
+0.00%
$ 6.76 million $ 61.7 million
Oct 21, 4 AM $ 1
-0.01%
$ 6.76 million $ 60.35 million
Oct 21, 3 AM $ 1
+0.00%
$ 6.76 million $ 57.92 million
Oct 21, 2 AM $ 1
+0.00%
$ 6.76 million $ 58.92 million
Oct 21, 1 AM $ 1
+0.00%
$ 6.76 million $ 58.23 million
Oct 21, 12 AM $ 1
+0.04%
$ 6.76 million $ 58.51 million
Oct 20, 11 PM $ 0.999
-0.03%
$ 6.76 million $ 60.75 million
Oct 20, 10 PM $ 1
+0.00%
$ 6.76 million $ 61.09 million
Oct 20, 9 PM $ 1
+0.00%
$ 6.76 million $ 62.43 million
Oct 20, 8 PM $ 1
-0.01%
$ 6.76 million $ 55.51 million
Oct 20, 7 PM $ 1
+0.00%
$ 6.76 million $ 55.84 million
Oct 20, 6 PM $ 1
+0.02%
$ 6.76 million $ 55.82 million
Oct 20, 5 PM $ 1
+0.03%
$ 6.76 million $ 55.66 million
Oct 20, 4 PM $ 0.999
-0.01%
$ 6.76 million $ 54.87 million
Oct 20, 3 PM $ 0.999
-0.04%
$ 6.76 million $ 59.07 million
Oct 20, 2 PM $ 1
+0.01%
$ 6.76 million $ 57.99 million
Oct 20, 1 PM $ 1
+0.01%
$ 6.76 million $ 59.33 million
Oct 20, 12 PM $ 1
+0.00%
$ 6.76 million $ 59.86 million
Oct 20, 11 AM $ 1
+0.02%
$ 6.76 million $ 60.83 million
Oct 20, 10 AM $ 1
-0.01%
$ 6.76 million $ 61.17 million
Oct 20, 9 AM $ 1
+0.00%
$ 6.76 million $ 62.15 million
Oct 20, 8 AM $ 1
-0.01%
$ 6.76 million $ 63.38 million
Oct 20, 7 AM $ 1
+0.02%
$ 6.76 million $ 63.26 million
Oct 20, 6 AM $ 1
-0.01%
$ 6.76 million $ 60.93 million
Oct 20, 5 AM $ 1
+0.00%
$ 6.76 million $ 58.28 million
Oct 20, 4 AM $ 1
+0.00%
$ 6.76 million $ 56.8 million
Oct 20, 3 AM $ 1
+0.01%
$ 6.76 million $ 54.83 million
Oct 20, 2 AM $ 0.999
+0.00%
$ 6.76 million $ 53.49 million
Oct 20, 1 AM $ 0.999
+0.00%
$ 6.76 million $ 51.91 million
Oct 20, 12 AM $ 1
+0.01%
$ 6.76 million $ 50.48 million
Oct 19, 11 PM $ 0.999
+0.00%
$ 6.76 million $ 48.08 million
Oct 19, 10 PM $ 0.999
+0.00%
$ 6.76 million $ 47.12 million
Oct 19, 9 PM $ 0.999
+0.01%
$ 6.76 million $ 45.53 million
Oct 19, 8 PM $ 0.999
+0.00%
$ 6.76 million $ 45.29 million
Oct 19, 7 PM $ 0.999
+0.01%
$ 6.76 million $ 44.11 million
Oct 19, 6 PM $ 0.999
+0.00%
$ 6.76 million $ 43.05 million
Oct 19, 5 PM $ 0.999
-0.03%
$ 6.76 million $ 42.24 million
Oct 19, 4 PM $ 1
-0.02%
$ 6.76 million $ 40.49 million
Oct 19, 3 PM $ 1
+0.02%
$ 6.76 million $ 39.62 million
Oct 19, 2 PM $ 1
-0.02%
$ 6.76 million $ 38.94 million
Oct 19, 1 PM $ 1
+0.00%
$ 6.76 million $ 36.52 million
Oct 19, 12 PM $ 1
+0.01%
$ 6.76 million $ 34.75 million
Oct 19, 11 AM $ 1
-0.01%
$ 6.76 million $ 33.29 million
Oct 19, 10 AM $ 1
+0.01%
$ 6.76 million $ 31.3 million
Oct 19, 9 AM $ 1
-0.01%
$ 6.76 million $ 29.57 million
Oct 19, 8 AM $ 1
-0.01%
$ 6.76 million $ 26.69 million