Quantoz USDQ Historical Data

USDQ Page 92
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $1
+0.02%
$6.16 million $15.87 million
Mar 5, 11 AM $1
-0.02%
$6.16 million $16.58 million
Mar 5, 10 AM $1
+0.00%
$6.16 million $16.59 million
Mar 5, 9 AM $1
+0.00%
$6.16 million $17.44 million
Mar 5, 8 AM $1
+0.01%
$6.16 million $19.04 million
Mar 5, 7 AM $1
-0.01%
$6.16 million $20.22 million
Mar 5, 6 AM $1
+0.01%
$6.16 million $20.74 million
Mar 5, 5 AM $1
+0.00%
$6.16 million $20.91 million
Mar 5, 4 AM $1
+0.00%
$6.16 million $21.04 million
Mar 5, 3 AM $1
+0.00%
$6.16 million $21.29 million
Mar 5, 2 AM $1
+0.01%
$6.16 million $21.68 million
Mar 5, 1 AM $1
+0.00%
$6.16 million $21.88 million
Mar 5, 12 AM $0.999
-0.03%
$6.16 million $22.23 million
Mar 4, 11 PM $1
-0.01%
$6.16 million $22.25 million
Mar 4, 10 PM $1
+0.01%
$6.16 million $22.23 million
Mar 4, 9 PM $1
+0.03%
$6.16 million $22.19 million
Mar 4, 8 PM $0.999
-0.01%
$6.16 million $22.14 million
Mar 4, 7 PM $0.999
+0.00%
$6.16 million $22.23 million
Mar 4, 6 PM $0.999
-0.02%
$6.16 million $21.91 million
Mar 4, 5 PM $0.999
+0.00%
$6.16 million $22.1 million
Mar 4, 4 PM $0.999
+0.00%
$-- $22.28 million
Mar 4, 1 PM $1
+0.00%
$6.16 million $19.9 million
Mar 4, 12 PM $1
+0.00%
$6.16 million $19.72 million
Mar 4, 11 AM $1
-0.02%
$6.16 million $19.44 million
Mar 4, 9 AM $1
+0.01%
$6.16 million $17.98 million
Mar 4, 8 AM $1
+0.00%
$6.16 million $17.3 million
Mar 4, 7 AM $1
+0.00%
$6.16 million $16.49 million
Mar 4, 6 AM $1
+0.00%
$6.16 million $16.1 million
Mar 4, 5 AM $1
+0.00%
$6.16 million $15.87 million
Mar 4, 4 AM $1
+0.00%
$6.16 million $15.89 million
Mar 4, 3 AM $1
-0.01%
$6.16 million $15.62 million
Mar 4, 2 AM $1
+0.01%
$6.16 million $15.21 million
Mar 4, 1 AM $1
+0.00%
$6.16 million $15.17 million
Mar 4, 12 AM $1
-0.02%
$6.16 million $14.74 million
Mar 3, 11 PM $1
+0.01%
$6.16 million $14.6 million
Mar 3, 10 PM $1
+0.01%
$6.16 million $14.58 million
Mar 3, 9 PM $1
-0.02%
$6.16 million $14.95 million
Mar 3, 8 PM $1
+0.00%
$6.16 million $14.95 million
Mar 3, 7 PM $1
+0.00%
$6.16 million $15.08 million
Mar 3, 6 PM $1
+0.00%
$6.16 million $15.01 million
Mar 3, 5 PM $1
-0.01%
$6.16 million $14.97 million
Mar 3, 4 PM $1
+0.00%
$6.16 million $15.13 million
Mar 3, 3 PM $1
-0.02%
$6.16 million $15.36 million
Mar 3, 2 PM $1
+0.01%
$6.16 million $16.86 million
Mar 3, 1 PM $1
+0.00%
$6.16 million $17.01 million
Mar 3, 12 PM $1
-0.02%
$6.16 million $17.65 million
Mar 3, 11 AM $1
+0.01%
$6.16 million $17.44 million
Mar 3, 10 AM $1
-0.01%
$6.16 million $17.67 million
Mar 3, 9 AM $1
+0.00%
$6.16 million $17.43 million
Mar 3, 8 AM $1
+0.00%
$6.16 million $17.62 million