Quantoz USDQ Historical Data

USDQ Page 92
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1
-0.01%
$ 6.76 million $ 29.57 million
Oct 19, 8 AM $ 1
-0.01%
$ 6.76 million $ 26.69 million
Oct 19, 7 AM $ 1
+0.01%
$ 6.76 million $ 27.9 million
Oct 19, 6 AM $ 1
+0.00%
$ 6.76 million $ 30.88 million
Oct 19, 5 AM $ 1
+0.00%
$ 6.76 million $ 31.8 million
Oct 19, 4 AM $ 1
-0.01%
$ 6.76 million $ 31.38 million
Oct 19, 3 AM $ 1
+0.00%
$ 6.76 million $ 32.88 million
Oct 19, 2 AM $ 1
+0.02%
$ 6.76 million $ 34.13 million
Oct 19, 1 AM $ 0.999
-0.02%
$ 6.76 million $ 36.55 million
Oct 19, 12 AM $ 1
+0.00%
$ 6.76 million $ 37.8 million
Oct 18, 11 PM $ 1
+0.01%
$ 6.76 million $ 38.17 million
Oct 18, 10 PM $ 0.999
-0.02%
$ 6.76 million $ 39.06 million
Oct 18, 9 PM $ 1
-0.01%
$ 6.76 million $ 39.99 million
Oct 18, 8 PM $ 1
-0.01%
$ 6.76 million $ 40.97 million
Oct 18, 7 PM $ 1
+0.01%
$ 6.76 million $ 41.9 million
Oct 18, 6 PM $ 1
+0.00%
$ 6.76 million $ 43.22 million
Oct 18, 5 PM $ 1
+0.00%
$ 6.76 million $ 45.1 million
Oct 18, 4 PM $ 1
+0.01%
$ 6.76 million $ 46.58 million
Oct 18, 3 PM $ 1
+0.00%
$ 6.76 million $ 50.52 million
Oct 18, 2 PM $ 1
-0.01%
$ 6.76 million $ 54.89 million
Oct 18, 1 PM $ 1
+0.02%
$ 6.76 million $ 58.5 million
Oct 18, 12 PM $ 0.999
-0.02%
$ 6.76 million $ 63.55 million
Oct 18, 11 AM $ 1
+0.01%
$ 6.76 million $ 66.59 million
Oct 18, 10 AM $ 1
+0.02%
$ 6.76 million $ 72.58 million
Oct 18, 9 AM $ 0.999
-0.01%
$ 6.76 million $ 75.49 million
Oct 18, 8 AM $ 1
-0.01%
$ 6.76 million $ 78.09 million
Oct 18, 7 AM $ 1
+0.01%
$ 6.76 million $ 83.05 million
Oct 18, 6 AM $ 1
+0.00%
$ 6.76 million $ 87.65 million
Oct 18, 5 AM $ 1
+0.01%
$ 6.76 million $ 91.76 million
Oct 18, 4 AM $ 1
+0.01%
$ 6.76 million $ 93.06 million
Oct 18, 3 AM $ 0.999
+0.00%
$ 6.76 million $ 92.32 million
Oct 18, 2 AM $ 0.999
-0.01%
$ 6.76 million $ 91.68 million
Oct 18, 1 AM $ 1
+0.01%
$ 6.76 million $ 90.78 million
Oct 18, 12 AM $ 1
+0.00%
$ 6.76 million $ 91.1 million
Oct 17, 11 PM $ 1
+0.01%
$ 6.76 million $ 91.62 million
Oct 17, 10 PM $ 0.999
-0.02%
$ 6.76 million $ 91.63 million
Oct 17, 9 PM $ 1
+0.01%
$ 6.76 million $ 91.58 million
Oct 17, 8 PM $ 1
-0.01%
$ 6.76 million $ 91.6 million
Oct 17, 7 PM $ 1
+0.00%
$ 6.76 million $ 92.75 million
Oct 17, 6 PM $ 1
+0.01%
$ 6.76 million $ 95.1 million
Oct 17, 5 PM $ 1
+0.00%
$ 6.76 million $ 96.49 million
Oct 17, 4 PM $ 1
-0.02%
$ 6.76 million $ 98.9 million
Oct 17, 3 PM $ 1
+0.00%
$ 6.76 million $ 102.1 million
Oct 17, 2 PM $ 1
+0.01%
$ 6.76 million $ 102.72 million
Oct 17, 1 PM $ 1
-0.01%
$ 6.76 million $ 102.68 million
Oct 17, 12 PM $ 1
-0.01%
$ 6.76 million $ 100.32 million
Oct 17, 11 AM $ 1
+0.00%
$ 6.76 million $ 98.84 million
Oct 17, 10 AM $ 1
-0.02%
$ 6.76 million $ 94.04 million
Oct 17, 9 AM $ 1
+0.03%
$ 6.76 million $ 93.07 million
Oct 17, 8 AM $ 1
-0.01%
$ 6.76 million $ 92.61 million