Quantoz USDQ Historical Data

USDQ Page 93
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $1
+0.00%
$6.16 million $17.62 million
Mar 3, 7 AM $1
+0.00%
$6.16 million $17.48 million
Mar 3, 6 AM $1
+0.00%
$6.16 million $17.92 million
Mar 3, 5 AM $1
-0.01%
$6.16 million $18.06 million
Mar 3, 4 AM $1
+0.00%
$6.16 million $18.33 million
Mar 3, 3 AM $1
+0.00%
$6.16 million $18.51 million
Mar 3, 2 AM $1
-0.02%
$6.16 million $18.69 million
Mar 3, 1 AM $1
+0.01%
$6.16 million $18.72 million
Mar 3, 12 AM $1
+0.01%
$6.16 million $19.17 million
Mar 2, 11 PM $1
+0.01%
$6.16 million $19.61 million
Mar 2, 10 PM $1
+0.03%
$6.16 million $19.89 million
Mar 2, 9 PM $1
-0.03%
$6.16 million $20.18 million
Mar 2, 8 PM $1
+0.00%
$6.16 million $20.52 million
Mar 2, 7 PM $1
+0.00%
$6.16 million $20.7 million
Mar 2, 6 PM $1
-0.01%
$6.16 million $20.58 million
Mar 2, 5 PM $1
+0.00%
$6.16 million $20.61 million
Mar 2, 4 PM $1
-0.01%
$6.16 million $20.42 million
Mar 2, 3 PM $1
+0.01%
$6.16 million $19.68 million
Mar 2, 2 PM $1
+0.02%
$6.16 million $18.04 million
Mar 2, 1 PM $1
-0.02%
$6.16 million $17.7 million
Mar 2, 12 PM $1
+0.01%
$6.16 million $17.22 million
Mar 2, 11 AM $1
+0.00%
$6.16 million $17 million
Mar 2, 10 AM $1
-0.01%
$6.16 million $16.46 million
Mar 2, 9 AM $1
+0.01%
$6.16 million $16.54 million
Mar 2, 8 AM $1
+0.00%
$6.16 million $16.02 million
Mar 2, 7 AM $1
+0.01%
$6.16 million $15.89 million
Mar 2, 6 AM $1
+0.00%
$6.16 million $15.29 million
Mar 2, 5 AM $1
-0.01%
$6.16 million $15.44 million
Mar 2, 4 AM $1
+0.00%
$6.16 million $15.06 million
Mar 2, 3 AM $1
+0.00%
$6.16 million $15.08 million
Mar 2, 2 AM $1
+0.00%
$6.16 million $15.16 million
Mar 2, 1 AM $1
+0.00%
$6.16 million $15.86 million
Mar 2, 12 AM $1
+0.00%
$6.16 million $16.05 million
Mar 1, 11 PM $1
+0.00%
$6.16 million $15.73 million
Mar 1, 10 PM $1
+0.03%
$6.16 million $15.51 million
Mar 1, 9 PM $0.999
-0.03%
$6.16 million $15.4 million
Mar 1, 8 PM $1
-0.01%
$6.16 million $15.48 million
Mar 1, 7 PM $1
+0.00%
$6.16 million $15.41 million
Mar 1, 6 PM $1
+0.01%
$6.16 million $15.7 million
Mar 1, 5 PM $1
+0.01%
$6.16 million $15.7 million
Mar 1, 4 PM $1
+0.00%
$6.16 million $15.44 million
Mar 1, 3 PM $1
+0.00%
$6.16 million $14.95 million
Mar 1, 2 PM $1
+0.01%
$6.16 million $14.86 million
Mar 1, 1 PM $1
-0.01%
$6.16 million $15.15 million
Mar 1, 12 PM $1
+0.00%
$6.16 million $15.46 million
Mar 1, 11 AM $1
+0.00%
$6.16 million $15.54 million
Mar 1, 10 AM $1
+0.02%
$6.16 million $15.68 million
Mar 1, 9 AM $1
-0.03%
$6.16 million $15.33 million
Mar 1, 8 AM $1
+0.01%
$6.16 million $14.74 million
Mar 1, 7 AM $1
-0.01%
$6.16 million $14.08 million