Quantoz USDQ Historical Data

USDQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 1
-0.01%
$ 6.76 million $ 92.61 million
Oct 17, 7 AM $ 1
+0.04%
$ 6.76 million $ 83.83 million
Oct 17, 6 AM $ 1
-0.03%
$ 6.76 million $ 75.72 million
Oct 17, 5 AM $ 1
+0.00%
$ 6.76 million $ 69.79 million
Oct 17, 4 AM $ 1
+0.00%
$ 6.76 million $ 67.3 million
Oct 17, 3 AM $ 1
+0.00%
$ 6.76 million $ 65.67 million
Oct 17, 2 AM $ 1
+0.00%
$ 6.76 million $ 64.01 million
Oct 17, 1 AM $ 1
+0.01%
$ 6.76 million $ 62.16 million
Oct 17, 12 AM $ 1
+0.00%
$ 6.76 million $ 59.99 million
Oct 16, 11 PM $ 1
+0.00%
$ 6.76 million $ 57.84 million
Oct 16, 10 PM $ 1
+0.01%
$ 6.76 million $ 56.64 million
Oct 16, 9 PM $ 1
+0.00%
$ 6.76 million $ 55.17 million
Oct 16, 8 PM $ 1
+0.02%
$ 6.76 million $ 53.5 million
Oct 16, 7 PM $ 0.999
+0.00%
$ 6.76 million $ 50.6 million
Oct 16, 6 PM $ 0.999
-0.01%
$ 6.76 million $ 46.58 million
Oct 16, 5 PM $ 1
+0.04%
$ 6.76 million $ 42.85 million
Oct 16, 4 PM $ 0.999
-0.04%
$ 6.76 million $ 38.27 million
Oct 16, 3 PM $ 1
+0.01%
$ 6.76 million $ 30.41 million
Oct 16, 2 PM $ 0.999
-0.02%
$ 6.76 million $ 24.52 million
Oct 16, 1 PM $ 1
+0.01%
$ 6.76 million $ 19.16 million
Oct 16, 12 PM $ 1
-0.02%
$ 6.76 million $ 15.53 million
Oct 16, 11 AM $ 1
+0.01%
$ 6.76 million $ 12.81 million
Oct 16, 10 AM $ 1
-0.01%
$ 6.76 million $ 10.61 million
Oct 16, 9 AM $ 1
+0.06%
$ 6.76 million $ 7.39 million
Oct 16, 8 AM $ 0.999
+0.00%
$ 6.76 million $ 4.09 million
Oct 16, 7 AM $ 0.999
+0.01%
$ 6.76 million $ 4.16 million
Oct 16, 6 AM $ 0.999
+0.15%
$ 6.76 million $ 4.14 million
Oct 16, 5 AM $ 0.998
-0.15%
$ 6.75 million $ 4.19 million
Oct 16, 4 AM $ 0.999
+0.00%
$ 6.76 million $ 4.21 million
Oct 16, 3 AM $ 0.999
+0.02%
$ 6.75 million $ 4.22 million
Oct 16, 2 AM $ 0.999
-0.06%
$ 6.75 million $ 4.14 million
Oct 16, 1 AM $ 0.999
+0.03%
$ 6.76 million $ 4.09 million
Oct 16, 12 AM $ 0.999
-0.01%
$ 6.76 million $ 4.12 million
Oct 15, 11 PM $ 0.999
-0.02%
$ 6.76 million $ 4.11 million
Oct 15, 10 PM $ 0.999
+0.05%
$ 6.76 million $ 4.04 million
Oct 15, 9 PM $ 0.999
-0.12%
$ 6.75 million $ 4.01 million
Oct 15, 8 PM $ 1
+0.03%
$ 6.76 million $ 4.17 million
Oct 15, 7 PM $ 1
+0.02%
$ 6.76 million $ 4.21 million
Oct 15, 6 PM $ 1
+0.03%
$ 6.76 million $ 4.35 million
Oct 15, 5 PM $ 0.999
-0.06%
$ 6.76 million $ 4.34 million
Oct 15, 4 PM $ 1
+0.07%
$ 6.76 million $ 4.29 million
Oct 15, 3 PM $ 0.999
+0.02%
$ 6.76 million $ 4.02 million
Oct 15, 2 PM $ 0.999
-0.01%
$ 6.76 million $ 4.44 million
Oct 15, 1 PM $ 0.999
-0.02%
$ 6.76 million $ 4.6 million
Oct 15, 12 PM $ 0.999
-0.02%
$ 6.76 million $ 5.53 million
Oct 15, 11 AM $ 0.999
+0.03%
$ 6.76 million $ 5.57 million
Oct 15, 10 AM $ 0.999
+0.01%
$ 6.76 million $ 5.59 million
Oct 15, 9 AM $ 0.999
-0.01%
$ 6.76 million $ 5.63 million
Oct 15, 8 AM $ 0.999
+0.04%
$ 6.76 million $ 5.59 million
Oct 15, 7 AM $ 0.999
-0.02%
$ 6.75 million $ 5.37 million