Quantoz USDQ Historical Data

USDQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.999
-0.02%
$ 6.75 million $ 5.37 million
Oct 15, 6 AM $ 0.999
-0.02%
$ 6.76 million $ 5.34 million
Oct 15, 5 AM $ 0.999
-0.01%
$ 6.76 million $ 5.39 million
Oct 15, 4 AM $ 0.999
+0.01%
$ 6.76 million $ 5.46 million
Oct 15, 3 AM $ 0.999
+0.02%
$ 6.76 million $ 5.45 million
Oct 15, 2 AM $ 0.999
+0.02%
$ 6.75 million $ 5.45 million
Oct 15, 1 AM $ 0.999
-0.01%
$ 6.75 million $ 5.46 million
Oct 15, 12 AM $ 0.999
-0.07%
$ 6.75 million $ 5.45 million
Oct 14, 11 PM $ 1
+0.01%
$ 6.76 million $ 5.44 million
Oct 14, 10 PM $ 0.999
+0.01%
$ 6.76 million $ 5.45 million
Oct 14, 9 PM $ 0.999
+0.02%
$ 6.76 million $ 5.41 million
Oct 14, 8 PM $ 0.999
-0.02%
$ 6.76 million $ 5.21 million
Oct 14, 7 PM $ 0.999
+0.00%
$ 6.76 million $ 5.18 million
Oct 14, 6 PM $ 0.999
+0.02%
$ 6.76 million $ 5 million
Oct 14, 5 PM $ 0.999
-0.10%
$ 6.76 million $ 4.96 million
Oct 14, 4 PM $ 1
+0.00%
$ 6.76 million $ 4.87 million
Oct 14, 3 PM $ 1
+0.00%
$ 6.76 million $ 4.6 million
Oct 14, 2 PM $ 1
+0.03%
$ 6.76 million $ 4.03 million
Oct 14, 1 PM $ 1
-0.08%
$ 6.76 million $ 3.89 million
Oct 14, 12 PM $ 1
+0.11%
$ 6.77 million $ 2.99 million
Oct 14, 11 AM $ 0.999
+0.04%
$ 6.76 million $ 2.99 million
Oct 14, 10 AM $ 0.999
-0.04%
$ 6.76 million $ 3 million
Oct 14, 9 AM $ 1
-0.01%
$ 6.76 million $ 2.99 million
Oct 14, 8 AM $ 1
+0.03%
$ 6.76 million $ 3.26 million
Oct 14, 7 AM $ 0.999
-0.03%
$ 6.76 million $ 3.27 million
Oct 14, 6 AM $ 1
+0.00%
$ 6.76 million $ 3.3 million
Oct 14, 5 AM $ 1
-0.01%
$ 6.76 million $ 3.23 million
Oct 14, 4 AM $ 1
+0.01%
$ 6.76 million $ 3.16 million
Oct 14, 3 AM $ 1
+0.07%
$ 6.76 million $ 3.18 million
Oct 14, 2 AM $ 0.999
-0.03%
$ 6.75 million $ 4.26 million
Oct 14, 1 AM $ 0.999
-0.02%
$ 6.76 million $ 5.96 million
Oct 14, 12 AM $ 0.999
+0.02%
$ 6.76 million $ 7.42 million
Oct 13, 11 PM $ 0.999
-0.02%
$ 6.76 million $ 9.9 million
Oct 13, 10 PM $ 0.999
+0.03%
$ 6.76 million $ 11.4 million
Oct 13, 9 PM $ 0.999
+0.02%
$ 6.76 million $ 13.84 million
Oct 13, 8 PM $ 0.999
+0.01%
$ 6.75 million $ 16.25 million
Oct 13, 7 PM $ 0.999
+0.00%
$ 6.75 million $ 19.32 million
Oct 13, 6 PM $ 0.999
+0.00%
$ 6.75 million $ 20.39 million
Oct 13, 5 PM $ 0.999
+0.00%
$ 6.75 million $ 21.94 million
Oct 13, 4 PM $ 0.999
+0.00%
$ 6.75 million $ 24.81 million
Oct 13, 3 PM $ 0.999
-0.01%
$ 6.75 million $ 29.78 million
Oct 13, 2 PM $ 0.999
+0.01%
$ 6.75 million $ 35.94 million
Oct 13, 1 PM $ 0.999
+0.00%
$ 6.75 million $ 38.93 million
Oct 13, 12 PM $ 0.999
-0.01%
$ 6.75 million $ 40.95 million
Oct 13, 11 AM $ 0.999
+0.00%
$ 6.75 million $ 42.84 million
Oct 13, 10 AM $ 0.999
-0.02%
$ 6.75 million $ 44.84 million
Oct 13, 9 AM $ 0.999
-0.02%
$ 6.75 million $ 45.88 million
Oct 13, 8 AM $ 0.999
+0.04%
$ 6.76 million $ 46.76 million
Oct 13, 7 AM $ 0.999
+0.00%
$ 6.75 million $ 47.81 million
Oct 13, 6 AM $ 0.999
+0.00%
$ 6.75 million $ 48.86 million