Quantoz USDQ Historical Data

USDQ Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 1
+0.00%
$ 6.17 million $ 34.4 million
Jan 13, 12 PM $ 1
+0.00%
$ 6.17 million $ 31.46 million
Jan 13, 11 AM $ 1
+0.00%
$ 6.17 million $ 30.83 million
Jan 13, 10 AM $ 1
+0.00%
$ 6.17 million $ 31.81 million
Jan 13, 9 AM $ 1
+0.00%
$ 6.17 million $ 33.72 million
Jan 13, 8 AM $ 1
+0.00%
$ 6.17 million $ 36.09 million
Jan 13, 7 AM $ 1
+0.00%
$ 6.17 million $ 38.73 million
Jan 13, 6 AM $ 1
+0.00%
$ 6.17 million $ 40.42 million
Jan 13, 5 AM $ 1
+0.01%
$ 6.17 million $ 41.82 million
Jan 13, 4 AM $ 1
+0.00%
$ 6.17 million $ 39.35 million
Jan 13, 3 AM $ 1
-0.02%
$ 6.17 million $ 39.78 million
Jan 13, 2 AM $ 1
+0.01%
$ 6.17 million $ 41.37 million
Jan 13, 1 AM $ 1
-0.01%
$ 6.17 million $ 42.9 million
Jan 13, 12 AM $ 1
+0.01%
$ 6.17 million $ 43.3 million
Jan 12, 11 PM $ 1
+0.00%
$ 6.37 million $ 43.35 million
Jan 12, 10 PM $ 1
+0.02%
$ 6.37 million $ 43.48 million
Jan 12, 9 PM $ 1
-0.01%
$ 6.37 million $ 42.39 million
Jan 12, 8 PM $ 1
+0.02%
$ 6.37 million $ 40.82 million
Jan 12, 7 PM $ 1
-0.01%
$ 6.37 million $ 40.77 million
Jan 12, 6 PM $ 1
-0.01%
$ 6.37 million $ 39.96 million
Jan 12, 5 PM $ 1
-0.02%
$ 6.37 million $ 38.89 million
Jan 12, 4 PM $ 1
+0.01%
$ 6.37 million $ 37.31 million
Jan 12, 3 PM $ 1
-0.02%
$ 6.37 million $ 35.06 million
Jan 12, 2 PM $ 1
-0.01%
$ 6.37 million $ 36.01 million
Jan 12, 1 PM $ 1
+0.00%
$ 6.37 million $ 36.92 million
Jan 12, 12 PM $ 1
+0.00%
$ 6.37 million $ 37.6 million
Jan 12, 11 AM $ 1
+0.01%
$ 6.37 million $ 37.47 million
Jan 12, 10 AM $ 1
+0.00%
$ 6.37 million $ 36.14 million
Jan 12, 9 AM $ 1
+0.00%
$ 6.37 million $ 35.12 million
Jan 12, 8 AM $ 1
-0.02%
$ 6.37 million $ 33.57 million
Jan 12, 7 AM $ 1
+0.00%
$ 6.37 million $ 31.87 million
Jan 12, 6 AM $ 1
+0.00%
$ 6.37 million $ 30.49 million
Jan 12, 5 AM $ 1
+0.01%
$ 6.37 million $ 29.08 million
Jan 12, 4 AM $ 1
+0.01%
$ 6.37 million $ 27.99 million
Jan 12, 3 AM $ 1
-0.02%
$ 6.37 million $ 26.54 million
Jan 12, 2 AM $ 1
+0.02%
$ 6.37 million $ 24.06 million
Jan 12, 1 AM $ 1
+0.00%
$ 6.37 million $ 21.32 million
Jan 12, 12 AM $ 1
+0.00%
$ 6.37 million $ 19.31 million
Jan 11, 11 PM $ 1
+0.00%
$ 6.37 million $ 17.99 million
Jan 11, 10 PM $ 1
+0.02%
$ 6.37 million $ 16.71 million
Jan 11, 9 PM $ 1
+0.01%
$ 6.37 million $ 16.53 million
Jan 11, 8 PM $ 1
+0.01%
$ 6.37 million $ 16.51 million
Jan 11, 7 PM $ 1
-0.01%
$ 6.37 million $ 15.21 million
Jan 11, 6 PM $ 1
+0.01%
$ 6.37 million $ 14.26 million
Jan 11, 5 PM $ 1
+0.00%
$ 6.37 million $ 13.85 million
Jan 11, 4 PM $ 1
+0.00%
$ 6.37 million $ 13.47 million
Jan 11, 3 PM $ 1
+0.00%
$ 6.37 million $ 14.01 million
Jan 11, 2 PM $ 1
+0.00%
$ 6.37 million $ 13.28 million
Jan 11, 1 PM $ 1
+0.02%
$ 6.37 million $ 12.54 million
Jan 11, 12 PM $ 1
+0.00%
$ 6.37 million $ 11.86 million