Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.01%
$ 6.01 million $ 12.51 million
Apr 16, 2026 $ 0.999
+0.00%
$ 6.01 million $ 13.7 million
Apr 15, 2026 $ 0.999
+0.00%
$ 6.01 million $ 10.21 million
Apr 14, 2026 $ 0.999
-0.03%
$ 6.01 million $ 19.43 million
Apr 13, 2026 $ 1
-0.02%
$ 6.01 million $ 20.57 million
Apr 12, 2026 $ 1
+0.02%
$ 6.01 million $ 18.23 million
Apr 11, 2026 $ 0.999
+0.02%
$ 6.01 million $ 11.75 million
Apr 10, 2026 $ 0.999
-0.03%
$ 6.01 million $ 16.44 million
Apr 9, 2026 $ 1
+0.13%
$ 6.01 million $ 14.39 million
Apr 8, 2026 $ 0.998
+0.11%
$ 6 million $ 3.46 million
Apr 7, 2026 $ 0.997
-0.23%
$ 5.99 million $ 2.06 million
Apr 6, 2026 $ 1
+0.00%
$ 6.01 million $ 21.31 million
Apr 5, 2026 $ 1
+0.04%
$ 6.01 million $ 5.2 million
Apr 4, 2026 $ 0.999
-0.08%
$ 6.01 million $ 3.99 million
Apr 3, 2026 $ 1
+0.04%
$ 6.01 million $ 33.06 million
Apr 2, 2026 $ 0.999
-0.03%
$ 6.01 million $ 14.12 million
Apr 1, 2026 $ 1
-0.04%
$ 6.01 million $ 13.92 million
Mar 31, 2026 $ 1
-0.03%
$ 6.01 million $ 16.33 million
Mar 30, 2026 $ 1
+0.01%
$ 6.01 million $ 19.03 million
Mar 29, 2026 $ 1
+0.03%
$ 6.01 million $ 10.31 million
Mar 28, 2026 $ 1
-0.06%
$ 6.01 million $ 7.79 million
Mar 27, 2026 $ 1
+0.02%
$ 6.02 million $ 18.52 million
Mar 26, 2026 $ 1
+0.05%
$ 6.16 million $ 18.21 million
Mar 25, 2026 $ 1
-0.01%
$ 6.16 million $ 11.99 million
Mar 24, 2026 $ 1
+0.00%
$ 6.16 million $ 20.88 million
Mar 23, 2026 $ 1
+0.01%
$ 6.16 million $ 24.47 million
Mar 22, 2026 $ 1
-0.02%
$ 6.16 million $ 20.19 million
Mar 21, 2026 $ 1
+0.02%
$ 6.16 million $ 11.85 million
Mar 20, 2026 $ 1
+0.01%
$ 6.16 million $ 15.85 million
Mar 19, 2026 $ 1
+0.00%
$ 6.16 million $ 17.86 million
Mar 18, 2026 $ 1
+0.04%
$ 6.16 million $ 31.81 million
Mar 17, 2026 $ 0.999
-0.05%
$ 6.16 million $ 14.52 million
Mar 16, 2026 $ 1
+0.04%
$ 6.16 million $ 24.01 million
Mar 15, 2026 $ 0.999
+0.03%
$ 6.16 million $ 14.36 million
Mar 14, 2026 $ 0.999
-0.04%
$ 6.16 million $ 7.29 million
Mar 13, 2026 $ 0.999
-0.02%
$ 6.16 million $ 21.57 million
Mar 12, 2026 $ 1
+0.04%
$ 6.16 million $ 12.74 million
Mar 11, 2026 $ 0.999
-0.01%
$ 6.16 million $ 10.36 million
Mar 10, 2026 $ 0.999
+0.00%
$ 6.16 million $ 12.14 million
Mar 9, 2026 $ 0.999
+0.02%
$ 6.16 million $ 14.97 million
Mar 8, 2026 $ 0.999
+0.01%
$ 6.16 million $ 7.8 million
Mar 7, 2026 $ 0.999
-0.06%
$ 6.16 million $ 6.75 million
Mar 6, 2026 $ 1
+0.01%
$ 6.16 million $ 13.22 million
Mar 5, 2026 $ 1
-0.01%
$ 6.16 million $ 12.15 million
Mar 4, 2026 $ 1
-0.02%
$ 6.16 million $ 22.25 million
Mar 3, 2026 $ 1
+0.00%
$ 6.16 million $ 14.6 million
Mar 2, 2026 $ 1
+0.02%
$ 6.16 million $ 19.61 million
Mar 1, 2026 $ 1
+0.02%
$ 6.16 million $ 15.73 million
Feb 28, 2026 $ 1
+0.02%
$ 6.16 million $ 9.29 million
Feb 27, 2026 $ 0.999
+0.04%
$ 6.16 million $ 22.09 million
Download