Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.996
+0.00%
$5.71 million $711,398
Yesterday $0.996
+0.01%
$5.71 million $1.03 million
Nov 4, 2026 $0.996
-0.01%
$5.71 million $1.4 million
Nov 3, 2026 $0.996
+0.07%
$5.71 million $1.01 million
Nov 2, 2026 $0.996
-0.06%
$5.71 million $555,415
Nov 1, 2026 $0.996
+0.03%
$5.71 million $315,044
Oct 31, 2026 $0.996
-0.07%
$5.71 million $276,075
Oct 30, 2026 $0.997
+0.00%
$5.71 million $981,786
Oct 29, 2026 $0.997
+0.02%
$5.71 million $1.1 million
Oct 28, 2026 $0.996
-0.03%
$5.71 million $545,326
Oct 27, 2026 $0.997
-0.02%
$5.72 million $525,254
Oct 26, 2026 $0.997
-0.05%
$5.72 million $695,179
Oct 25, 2026 $0.997
+0.06%
$5.72 million $410,462
Oct 24, 2026 $0.997
-0.01%
$5.72 million $581,101
Oct 23, 2026 $0.997
+0.00%
$5.72 million $619,213
Oct 22, 2026 $0.997
+0.02%
$5.72 million $869,258
Oct 21, 2026 $0.997
+0.16%
$5.71 million $776,808
Oct 20, 2026 $0.995
-0.05%
$5.71 million $689,607
Oct 19, 2026 $0.996
+0.06%
$5.71 million $655,145
Oct 18, 2026 $0.995
-0.20%
$5.71 million $592,262
Oct 17, 2026 $0.996
-0.09%
$5.72 million $431,373
Oct 16, 2026 $0.996
-0.10%
$5.72 million $714,931
Oct 15, 2026 $0.997
+0.00%
$5.72 million $1 million
Oct 14, 2026 $0.997
-0.02%
$5.72 million $847,988
Oct 13, 2026 $0.997
+0.03%
$5.72 million $763,097
Oct 12, 2026 $0.997
-0.01%
$5.72 million $738,285
Oct 11, 2026 $0.997
-0.03%
$5.72 million $505,206
Oct 10, 2026 $0.997
+0.03%
$5.72 million $438,026
Oct 9, 2026 $0.997
-0.04%
$5.72 million $602,052
Oct 8, 2026 $0.997
+0.06%
$5.72 million $976,051
Oct 7, 2026 $0.997
-0.09%
$5.72 million $1.15 million
Oct 6, 2026 $0.998
+0.08%
$5.72 million $637,873
Oct 5, 2026 $0.997
-0.04%
$5.72 million $800,221
Oct 4, 2026 $0.997
-0.05%
$5.72 million $488,054
Oct 3, 2026 $0.998
+0.05%
$5.72 million $556,755
Oct 2, 2026 $0.997
-0.04%
$5.72 million $1.07 million
Oct 1, 2026 $0.998
+0.00%
$5.72 million $763,694
Sep 30, 2026 $0.998
+0.16%
$5.72 million $886,322
Sep 29, 2026 $0.996
-0.12%
$5.71 million $658,528
Sep 28, 2026 $0.997
+0.20%
$5.72 million $999,850
Sep 27, 2026 $0.995
+0.13%
$5.71 million $552,636
Sep 26, 2026 $0.994
-0.16%
$5.7 million $535,040
Sep 25, 2026 $0.996
-0.04%
$5.72 million $888,814
Sep 24, 2026 $0.996
-0.03%
$5.71 million $936,968
Sep 23, 2026 $0.996
+0.12%
$5.71 million $1.03 million
Sep 22, 2026 $0.995
-0.29%
$5.7 million $973,198
Sep 21, 2026 $0.998
-0.07%
$5.72 million $1.57 million
Sep 20, 2026 $0.999
+0.12%
$5.73 million $2.28 million
Sep 19, 2026 $0.998
+0.15%
$5.72 million $658,629
Sep 18, 2026 $0.996
-0.04%
$5.71 million $1.14 million
Download