Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.997
+0.01%
$5.72 million $630,304
Today, at 1 PM $0.996
-0.04%
$5.71 million $623,302
Today, at 12 PM $0.997
+0.05%
$5.72 million $615,832
Today, at 11 AM $0.996
-0.08%
$5.71 million $596,838
Today, at 10 AM $0.997
-0.02%
$5.72 million $613,456
Today, at 9 AM $0.997
+0.05%
$5.72 million $609,675
Today, at 8 AM $0.997
+0.05%
$5.72 million $616,920
Today, at 7 AM $0.996
+0.00%
$5.71 million $622,865
Today, at 6 AM $0.996
-0.01%
$5.71 million $603,206
Today, at 5 AM $0.996
-0.03%
$5.71 million $593,889
Today, at 4 AM $0.997
+0.06%
$5.71 million $594,447
Today, at 3 AM $0.996
-0.07%
$5.71 million $586,348
Today, at 2 AM $0.997
-0.03%
$5.71 million $578,501
Today, at 1 AM $0.997
-0.10%
$5.72 million $571,813
Today, at 12 AM $0.998
+0.12%
$5.72 million $568,020
Yesterday, at 11 PM $0.997
-0.05%
$5.72 million $555,241
Yesterday, at 10 PM $0.997
-0.03%
$5.72 million $543,132
Yesterday, at 9 PM $0.998
+0.11%
$5.72 million $538,717
Yesterday, at 8 PM $0.996
-0.05%
$5.71 million $530,138
Yesterday, at 7 PM $0.997
+0.03%
$5.72 million $542,840
Yesterday, at 6 PM $0.997
+0.04%
$5.72 million $542,468
Yesterday, at 5 PM $0.996
+0.01%
$5.71 million $557,859
Yesterday, at 4 PM $0.996
+0.03%
$5.71 million $584,624
Yesterday, at 3 PM $0.996
-0.02%
$5.71 million $597,380
Yesterday, at 2 PM $0.996
-0.04%
$5.71 million $598,103
Yesterday, at 1 PM $0.996
-0.07%
$5.71 million $581,199
Yesterday, at 12 PM $0.997
+0.07%
$5.72 million $584,530
Yesterday, at 11 AM $0.996
+0.02%
$5.71 million $586,176
Yesterday, at 10 AM $0.996
-0.08%
$5.71 million $585,004
Yesterday, at 9 AM $0.997
+0.02%
$5.72 million $588,214
Yesterday, at 8 AM $0.997
+0.04%
$5.72 million $578,571
Yesterday, at 7 AM $0.997
+0.04%
$5.71 million $570,936
Yesterday, at 6 AM $0.996
-0.06%
$5.71 million $565,906
Yesterday, at 5 AM $0.997
+0.00%
$5.72 million $563,289
Yesterday, at 4 AM $0.997
+0.09%
$5.72 million $554,588
Yesterday, at 3 AM $0.996
-0.06%
$5.71 million $552,369
Yesterday, at 2 AM $0.996
-0.15%
$5.71 million $548,611
Yesterday, at 1 AM $0.998
+0.10%
$5.72 million $544,630
Yesterday, at 12 AM $0.997
+0.07%
$5.72 million $540,834
Sep 5, 11 PM $0.996
-0.04%
$5.71 million $540,614
Sep 5, 10 PM $0.996
-0.09%
$5.71 million $519,523
Sep 5, 9 PM $0.997
+0.04%
$5.72 million $521,430
Sep 5, 8 PM $0.997
+0.09%
$5.72 million $537,215
Sep 5, 7 PM $0.996
-0.05%
$5.71 million $526,101
Sep 5, 6 PM $0.997
+0.02%
$5.71 million $530,771
Sep 5, 5 PM $0.996
-0.02%
$5.71 million $524,688
Sep 5, 4 PM $0.997
-0.02%
$5.71 million $506,789
Sep 5, 3 PM $0.997
+0.05%
$5.72 million $518,498
Sep 5, 2 PM $0.996
-0.06%
$5.71 million $537,710
Sep 5, 1 PM $0.997
-0.05%
$5.72 million $594,266
Download