Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.984
+0.00%
$ 5.72 million $ 3.43 million
Today, at 2 AM $ 0.984
+0.00%
$ 5.72 million $ 3.44 million
Today, at 1 AM $ 0.984
+0.08%
$ 5.72 million $ 3.41 million
Today, at 12 AM $ 0.983
+0.01%
$ 5.71 million $ 3.38 million
Yesterday, at 11 PM $ 0.983
+0.00%
$ 5.71 million $ 3.35 million
Yesterday, at 10 PM $ 0.983
+0.00%
$ 5.72 million $ 3.36 million
Yesterday, at 9 PM $ 0.983
-0.07%
$ 5.71 million $ 3.35 million
Yesterday, at 8 PM $ 0.984
-0.03%
$ 5.72 million $ 3.34 million
Yesterday, at 7 PM $ 0.984
+0.00%
$ 5.72 million $ 3.34 million
Yesterday, at 6 PM $ 0.984
-0.03%
$ 5.72 million $ 3.37 million
Yesterday, at 5 PM $ 0.984
+0.00%
$ 5.72 million $ 3.38 million
Yesterday, at 4 PM $ 0.984
+0.00%
$ 5.72 million $ 3.36 million
Yesterday, at 3 PM $ 0.984
+0.11%
$ 5.72 million $ 3.38 million
Yesterday, at 2 PM $ 0.983
-0.08%
$ 5.72 million $ 3.59 million
Yesterday, at 1 PM $ 0.984
+0.00%
$ 5.72 million $ 3.49 million
Yesterday, at 12 PM $ 0.984
+0.01%
$ 5.72 million $ 3.5 million
Yesterday, at 11 AM $ 0.984
+0.09%
$ 5.72 million $ 3.56 million
Yesterday, at 10 AM $ 0.983
-0.09%
$ 5.72 million $ 3.62 million
Yesterday, at 9 AM $ 0.984
-0.03%
$ 5.72 million $ 3.54 million
Yesterday, at 8 AM $ 0.984
+0.24%
$ 5.72 million $ 3.43 million
Yesterday, at 7 AM $ 0.982
-0.15%
$ 5.71 million $ 3.3 million
Yesterday, at 6 AM $ 0.984
-0.15%
$ 5.72 million $ 3.06 million
Yesterday, at 5 AM $ 0.985
+0.05%
$ 5.73 million $ 2.93 million
Yesterday, at 4 AM $ 0.985
-0.01%
$ 5.72 million $ 2.85 million
Yesterday, at 3 AM $ 0.985
-0.01%
$ 5.72 million $ 2.69 million
Yesterday, at 2 AM $ 0.985
-0.08%
$ 5.72 million $ 2.57 million
Yesterday, at 1 AM $ 0.986
-0.06%
$ 5.73 million $ 2.61 million
Yesterday, at 12 AM $ 0.985
-0.11%
$ 5.72 million $ 2.65 million
Jul 20, 11 PM $ 0.986
+0.13%
$ 5.73 million $ 2.71 million
Jul 20, 10 PM $ 0.984
-0.09%
$ 5.72 million $ 2.73 million
Jul 20, 9 PM $ 0.985
+0.00%
$ 5.73 million $ 2.84 million
Jul 20, 8 PM $ 0.985
+0.01%
$ 5.73 million $ 2.85 million
Jul 20, 7 PM $ 0.985
-0.13%
$ 5.73 million $ 2.84 million
Jul 20, 6 PM $ 0.986
+0.21%
$ 5.73 million $ 2.78 million
Jul 20, 5 PM $ 0.984
-0.07%
$ 5.72 million $ 2.77 million
Jul 20, 4 PM $ 0.985
-0.03%
$ 5.73 million $ 2.78 million
Jul 20, 3 PM $ 0.986
+0.07%
$ 5.73 million $ 2.75 million
Jul 20, 2 PM $ 0.985
-0.84%
$ 5.73 million $ 2.47 million
Jul 20, 1 PM $ 0.993
+1.08%
$ 5.77 million $ 2.4 million
Jul 20, 12 PM $ 0.983
-0.22%
$ 5.71 million $ 2.28 million
Jul 20, 11 AM $ 0.985
+0.02%
$ 5.73 million $ 2.19 million
Jul 20, 10 AM $ 0.985
-0.02%
$ 5.72 million $ 2.08 million
Jul 20, 9 AM $ 0.985
-0.01%
$ 5.73 million $ 2.09 million
Jul 20, 8 AM $ 0.985
+0.00%
$ 5.73 million $ 2.08 million
Jul 20, 7 AM $ 0.985
-0.08%
$ 5.73 million $ 1.95 million
Jul 20, 6 AM $ 0.986
+0.01%
$ 5.73 million $ 1.89 million
Jul 20, 5 AM $ 0.986
-0.05%
$ 5.73 million $ 1.8 million
Jul 20, 4 AM $ 0.986
+0.03%
$ 5.73 million $ 1.7 million
Jul 20, 3 AM $ 0.986
+0.03%
$ 5.73 million $ 1.69 million
Jul 20, 2 AM $ 0.986
-0.03%
$ 5.73 million $ 1.71 million
Download