Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.997
+2.26%
$5.72 million $5.84 million
Aug 24 $0.975
-2.12%
$5.56 million $7.55 million
Aug 17 $0.997
+0.52%
$5.71 million $9.71 million
Aug 10 $0.992
+0.52%
$5.69 million $7.18 million
Aug 3 $0.987
-0.05%
$5.66 million $8.86 million
Jul 27 $0.988
+0.29%
$5.66 million $11.53 million
Jul 20 $0.985
+0.00%
$5.65 million $13.54 million
Jul 13 $0.985
-0.02%
$5.72 million $27.99 million
Jul 6 $0.985
+0.29%
$49.06 million $36.49 million
Jun 29 $0.982
+0.17%
$48.93 million $32.03 million
Jun 22 $0.982
-1.05%
$48.84 million $43.95 million
Jun 15 $0.993
-0.14%
$49.43 million $106.04 million
Jun 8 $0.994
-0.05%
$49.52 million $111.83 million
Jun 1 $0.993
+0.80%
$49.53 million $111.73 million
May 25 $0.991
-1.01%
$5.72 million $78.34 million
May 18 $1
+0.04%
$5.82 million $87.61 million
May 11 $1
+0.12%
$6.01 million $44.56 million
May 4 $0.999
-0.11%
$6.01 million $29.52 million
Apr 27 $1
+0.00%
$6.01 million $13.06 million
Apr 20 $1
+0.00%
$6.01 million $93.66 million
Apr 13 $0.999
-0.06%
$6.01 million $85.99 million
Apr 6 $0.999
-0.01%
$6.01 million $69.41 million
Mar 30 $0.999
-0.12%
$6.01 million $100.45 million
Mar 23 $1
+0.01%
$6.01 million $101.86 million
Mar 16 $1
+0.04%
$6.16 million $136.08 million
Mar 9 $0.999
+0.02%
$6.16 million $93.43 million
Mar 2 $0.999
-0.05%
$6.16 million $88.57 million
Feb 23 $1
-0.02%
$6.16 million $124.25 million
Feb 16 $1
-0.07%
$6.16 million $101.77 million
Feb 9 $1
+0.00%
$6.16 million $108.1 million
Feb 2 $1
-0.08%
$6.16 million $140.76 million
Jan 26 $1
+0.01%
$6.17 million $187.73 million
Jan 19 $1
+0.09%
$6.17 million $303.8 million
Jan 12 $1
-0.12%
$6.16 million $248.55 million
Jan 5 $1
+0.23%
$6.37 million $65.05 million
Dec 29 $0.998
-0.18%
$6.35 million $189.78 million
Dec 22 $0.999
-0.11%
$6.66 million $13.46 million
Dec 15 $0.998
-0.09%
$6.66 million $30.52 million
Dec 8 $0.999
-0.04%
$6.65 million $9.97 million
Dec 1 $0.999
-0.07%
$6.66 million $318.13 million
Nov 24 $1
-0.08%
$6.66 million $507.33 million
Nov 17 $1
+0.33%
$6.66 million $77.8 million
Nov 10 $1
+0.04%
$6.66 million $46.66 million
Nov 3 $1
+0.34%
$6.66 million $33.82 million
Oct 27 $1
+0.11%
$6.66 million $31.33 million
Oct 20 $0.999
-0.04%
$6.75 million $233.58 million
Oct 13 $0.999
+0.04%
$6.76 million $206.78 million
Oct 6 $0.999
-0.05%
$6.75 million $509.58 million
Sep 29 $1
+0.12%
$6.56 million $109.75 million
Sep 22 $0.999
+0.01%
$6.56 million $232.38 million
Download