Ring Historical Data

RNG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00544
+2.50%
$ 10.82 million $ 94,032
Jan 25, 2024 $ 0.00526
-1.87%
$ 10.46 million $ 71,041
Jan 24, 2024 $ 0.00534
+3.89%
$ 10.62 million $ 83,000
Jan 23, 2024 $ 0.00514
-0.92%
$ 10.23 million $ 62,694
Jan 22, 2024 $ 0.00518
-7.16%
$ 10.32 million $ 96,204
Jan 21, 2024 $ 0.00559
+1.07%
$ 11.12 million $ 84,479
Jan 20, 2024 $ 0.00552
-1.25%
$ 10.99 million $ 57,832
Jan 19, 2024 $ 0.00559
+0.19%
$ 11.13 million $ 171,604
Jan 18, 2024 $ 0.00558
-4.47%
$ 11.11 million $ 137,145
Jan 17, 2024 $ 0.00584
+0.25%
$ 11.61 million $ 140,711
Jan 16, 2024 $ 0.006
+2.11%
$ 11.94 million $ 114,178
Jan 15, 2024 $ 0.00588
+0.26%
$ 11.7 million $ 194,766
Jan 14, 2024 $ 0.00586
-1.48%
$ 11.67 million $ 157,584
Jan 13, 2024 $ 0.00595
+0.79%
$ 11.84 million $ 202,181
Jan 12, 2024 $ 0.00588
-4.39%
$ 11.71 million $ 389,374
Jan 11, 2024 $ 0.00615
+7.81%
$ 12.25 million $ 495,258
Jan 10, 2024 $ 0.00572
+12.18%
$ 11.38 million $ 211,308
Jan 9, 2024 $ 0.00507
-3.97%
$ 10.08 million $ 160,359
Jan 8, 2024 $ 0.00519
+8.13%
$ 10.33 million $ 207,457
Jan 7, 2024 $ 0.0048
-3.83%
$ 9.55 million $ 82,624
Jan 6, 2024 $ 0.005
-6.00%
$ 9.94 million $ 182,371
Jan 5, 2024 $ 0.00526
-2.02%
$ 10.46 million $ 204,563
Jan 4, 2024 $ 0.00534
+3.95%
$ 10.62 million $ 233,821
Jan 3, 2024 $ 0.00514
-1.79%
$ 10.23 million $ 465,148
Jan 2, 2024 $ 0.00518
-1.54%
$ 10.3 million $ 106,460
Jan 1, 2024 $ 0.00519
+4.32%
$ 10.33 million $ 107,135
Dec 31, 2023 $ 0.00497
-1.31%
$ 9.9 million $ 60,169
Dec 30, 2023 $ 0.00504
-0.68%
$ 10.04 million $ 88,782
Dec 29, 2023 $ 0.00508
-2.32%
$ 10.11 million $ 29,504
Dec 28, 2023 $ 0.0052
-2.23%
$ 10.35 million $ 92,368
Dec 27, 2023 $ 0.0053
+6.19%
$ 10.54 million $ 199,597
Dec 26, 2023 $ 0.00499
+0.13%
$ 9.93 million $ 229,139
Dec 25, 2023 $ 0.00498
+3.13%
$ 9.92 million $ 81,908
Dec 24, 2023 $ 0.0049
-0.05%
$ 9.75 million $ 64,062
Dec 23, 2023 $ 0.0049
+0.09%
$ 9.76 million $ 120,774
Dec 22, 2023 $ 0.00491
+3.35%
$ 9.76 million $ 218,176
Dec 21, 2023 $ 0.00471
+2.24%
$ 9.37 million $ 222,742
Dec 20, 2023 $ 0.00464
+5.22%
$ 9.24 million $ 107,331
Dec 19, 2023 $ 0.00441
-1.96%
$ 8.78 million $ 29,671
Dec 18, 2023 $ 0.0045
-1.53%
$ 8.95 million $ 25,109
Dec 17, 2023 $ 0.00457
-3.82%
$ 9.09 million $ 40,999
Dec 16, 2023 $ 0.00475
+3.95%
$ 9.44 million $ 117,024
Dec 15, 2023 $ 0.00459
-4.24%
$ 9.13 million $ 16,407
Dec 14, 2023 $ 0.00479
+2.28%
$ 9.53 million $ 24,186
Dec 13, 2023 $ 0.00468
+1.05%
$ 9.32 million $ 25,753
Dec 12, 2023 $ 0.00464
+0.73%
$ 9.23 million $ 38,431
Dec 11, 2023 $ 0.0046
-6.92%
$ 9.15 million $ 35,162
Dec 10, 2023 $ 0.00494
+0.26%
$ 9.83 million $ 12,426
Dec 9, 2023 $ 0.00492
-0.28%
$ 9.8 million $ 61,490
Dec 8, 2023 $ 0.00494
+1.88%
$ 9.84 million $ 64,059