Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000316
+0.00%
$ -- $ 14
May 1, 2026 $ 0.000354
+0.00%
$ -- $ 238
Apr 28, 2026 $ 0.000302
+0.00%
$ -- $ 170
Apr 25, 2026 $ 0.000281
+0.00%
$ -- $ 93
Apr 23, 2026 $ 0.000197
-25.95%
$ 19,669 $ 11,297
Apr 18, 2025 $ 0.00012
+4.09%
$ -- $ 1,879
Apr 17, 2025 $ 0.000115
+29.80%
$ 11,500 $ 3,277
Apr 16, 2025 $ 0.0000887
-5.44%
$ 8,870 $ 2,724
Apr 15, 2025 $ 0.0000938
-10.92%
$ 9,380 $ 1,730
Apr 14, 2025 $ 0.000105
-7.79%
$ 10,530 $ 3,948
Apr 13, 2025 $ 0.000114
+9.18%
$ 11,420 $ 873
Apr 12, 2025 $ 0.000105
+0.38%
$ 10,460 $ 1
Apr 11, 2025 $ 0.000104
+0.00%
$ 10,420 $ 3
Apr 10, 2025 $ 0.000104
+2.86%
$ 10,420 $ 62
Apr 9, 2025 $ 0.000101
+11.44%
$ 10,130 $ 26
Apr 8, 2025 $ 0.0000909
-22.84%
$ 9,090 $ 434
Apr 7, 2025 $ 0.000118
+13.27%
$ 11,780 $ 3,931
Apr 6, 2025 $ 0.000137
-8.38%
$ 13,670 $ 68
Apr 5, 2025 $ 0.000149
+1.63%
$ 14,920 $ 286
Apr 4, 2025 $ 0.000147
-15.87%
$ 14,680 $ 4,311
Apr 3, 2025 $ 0.000175
+18.14%
$ 17,450 $ 4,660
Apr 2, 2025 $ 0.000148
-1.60%
$ 14,770 $ 7
Apr 1, 2025 $ 0.00015
+18.19%
$ 15,010 $ 2,527
Mar 31, 2025 $ 0.000127
-7.65%
$ 12,680 $ 7,851
Mar 30, 2025 $ 0.000137
+3.85%
$ 13,740 $ 5,851
Mar 29, 2025 $ 0.000132
-8.32%
$ 13,230 $ 70
Mar 28, 2025 $ 0.000144
-22.29%
$ 14,430 $ 6,516
Mar 27, 2025 $ 0.000194
+9.87%
$ 19,370 $ 1,791
Mar 26, 2025 $ 0.000176
-7.94%
$ 17,630 $ 8,890
Mar 25, 2025 $ 0.000191
+0.00%
$ 19,150 $ 11,673
Mar 24, 2025 $ 0.000191
+3.57%
$ 19,150 $ 7,067
Mar 23, 2025 $ 0.000185
-0.54%
$ 18,500 $ 11,542
Mar 22, 2025 $ 0.000186
-0.32%
$ 18,600 $ 3,748
Mar 21, 2025 $ 0.000187
-2.46%
$ 18,660 $ 5,207
Mar 20, 2025 $ 0.000191
+0.47%
$ 19,130 $ 11,619
Mar 19, 2025 $ 0.00019
-0.73%
$ 19,050 $ 4,428
Mar 18, 2025 $ 0.000192
+0.58%
$ 19,180 $ 9,720
Mar 17, 2025 $ 0.000191
-0.57%
$ 19,070 $ 9,923
Mar 16, 2025 $ 0.000192
+8.85%
$ 19,180 $ 5,550
Mar 15, 2025 $ 0.000176
-8.28%
$ 17,610 $ 10,088
Mar 14, 2025 $ 0.00019
+10.70%
$ 19,030 $ 9,007
Mar 13, 2025 $ 0.000172
-20.28%
$ 17,180 $ 5,891
Mar 12, 2025 $ 0.000216
+7.27%
$ 21,550 $ 10,608
Mar 11, 2025 $ 0.000201
-1.18%
$ 20,090 $ 6,030
Mar 10, 2025 $ 0.000203
+6.78%
$ 20,330 $ 9,812
Mar 9, 2025 $ 0.00019
-0.21%
$ 19,040 $ 8,814
Mar 8, 2025 $ 0.000192
-4.58%
$ 19,160 $ 9,392
Mar 7, 2025 $ 0.000203
+6.05%
$ 20,340 $ 7,138
Mar 6, 2025 $ 0.000225
+27.26%
$ 22,500 $ 4,483
Mar 5, 2025 $ 0.000177
-0.95%
$ 17,680 $ 5,805
Download