Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 PM $304.1
+0.00%
$30.41 billion $0
Oct 11, 3 AM $18.87M
+0.00%
$1.89 quadrillion $0
Sep 23, 2 AM $0.0₁₀944
+0.00%
$-- $0
Sep 14, 7 AM $344.05M
+232.93%
$34.41 quadrillion $3
Sep 3, 7 PM $2,154.91
+0.00%
$215.49 billion $4
Sep 2, 5 PM $0.000334
+0.00%
$33,379 $915
Sep 2, 3 PM $0.000339
+0.03%
$33,933 $913
Sep 2, 1 PM $0.000335
+0.00%
$33,538 $294
Sep 1, 8 PM $0.000319
+2.79%
$31,861 $126
Sep 1, 7 AM $0.000312
-0.01%
$31,250 $107
Aug 31, 8 PM $0.000312
+0.00%
$31,151 $99
Aug 30, 4 PM $0.000313
+0.00%
$31,273 $184
Aug 30, 1 PM $0.000309
+0.00%
$30,922 $171
Aug 29, 4 PM $0.000307
+0.00%
$30,740 $576
Aug 29, 5 AM $0.000314
+0.00%
$31,399 $196
Aug 28, 10 PM $0.000291
+0.00%
$29,149 $143
Aug 28, 2 PM $0.000304
+0.00%
$30,401 $1,325
Aug 27, 8 PM $0.000297
+0.00%
$29,682 $375
Aug 27, 6 PM $0.000259
+0.00%
$25,868 $109
Aug 27, 3 PM $0.000252
+0.68%
$25,166 $80
Aug 25, 6 AM $0.000245
+0.00%
$24,510 $110
Aug 22, 5 AM $0.000243
+0.00%
$24,258 $573
Aug 22, 4 AM $0.000252
+0.00%
$25,238 $318
Aug 21, 9 PM $0.000254
+0.00%
$25,398 $215
Aug 21, 8 PM $0.00025
+0.00%
$24,984 $112
Aug 21, 2 PM $0.000241
+0.00%
$24,067 $72
Aug 21, 8 AM $0.00024
+0.00%
$23,953 $1
Aug 20, 11 AM $0.000235
+0.00%
$23,465 $12
Aug 20, 6 AM $0.000229
+0.00%
$22,869 $11
Aug 10, 2 PM $0.000182
+22.13%
$18,222 $2,098
Aug 9, 2 PM $0.000119
+1.29%
$11,929 $1,657
Aug 9, 10 AM $0.000117
+0.00%
$11,662 $1,440
Aug 9, 9 AM $0.000105
+0.98%
$10,531 $524
Aug 5, 5 PM $0.000155
+0.00%
$15,478 $11
Aug 5, 2 PM $0.000156
+0.00%
$15,623 $19
Jul 31, 12 AM $0.000158
+0.00%
$15,836 $500
Jul 18, 5 AM $0.00017
+0.00%
$16,955 $584
Jul 14, 1 PM $0.000151
+0.00%
$15,075 $8
Jul 13, 4 PM $0.000145
+0.00%
$14,472 $16
Jul 13, 4 AM $0.000146
+0.00%
$14,591 $20
Jul 12, 4 AM $0.000149
+0.00%
$14,866 $423
Jul 10, 2 PM $0.000162
+0.00%
$16,240 $75
Jul 10, 10 AM $0.000161
+0.00%
$16,077 $38
Jul 7, 12 AM $0.000164
+0.00%
$16,372 $50
Jun 29, 6 PM $0.000158
+0.00%
$15,751 $3,027
Jun 29, 11 AM $0.000189
+0.00%
$18,887 $2,005
Jun 28, 10 PM $0.000188
+0.00%
$18,833 $37
Jun 27, 8 AM $0.000131
+0.00%
$13,100 $1,072
Jun 19, 11 PM $0.000185
+0.00%
$18,491 $1,118
Jun 10, 6 AM $0.000127
+1.36%
$12,681 $955
Download