Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.000155
+0.00%
$ 15,478 $ 11
Aug 5, 2 PM $ 0.000156
+0.00%
$ 15,623 $ 19
Jul 31, 12 AM $ 0.000158
+0.00%
$ 15,836 $ 500
Jul 18, 5 AM $ 0.00017
+0.00%
$ 16,955 $ 584
Jul 14, 1 PM $ 0.000151
+0.00%
$ 15,075 $ 8
Jul 13, 4 PM $ 0.000145
+0.00%
$ 14,472 $ 16
Jul 13, 4 AM $ 0.000146
+0.00%
$ 14,591 $ 20
Jul 12, 4 AM $ 0.000149
+0.00%
$ 14,866 $ 423
Jul 10, 2 PM $ 0.000162
+0.00%
$ 16,240 $ 75
Jul 10, 10 AM $ 0.000161
+0.00%
$ 16,077 $ 38
Jul 7, 12 AM $ 0.000164
+0.00%
$ 16,372 $ 50
Jun 29, 6 PM $ 0.000158
+0.00%
$ 15,751 $ 3,027
Jun 29, 11 AM $ 0.000189
+0.00%
$ 18,887 $ 2,005
Jun 28, 10 PM $ 0.000188
+0.00%
$ 18,833 $ 37
Jun 27, 8 AM $ 0.000131
+0.00%
$ 13,100 $ 1,072
Jun 19, 11 PM $ 0.000185
+0.00%
$ 18,491 $ 1,118
Jun 10, 6 AM $ 0.000127
+1.36%
$ 12,681 $ 955
Jun 1, 8 PM $ 0.000195
+0.00%
$ 19,483 $ 1,705
Jun 1, 9 AM $ 0.000225
+0.00%
$ 22,499 $ 956
May 31, 8 PM $ 0.000202
+0.00%
$ 20,220 $ 496
May 29, 4 AM $ 0.000168
+1.37%
$ 16,795 $ 1,658
May 29, 3 AM $ 0.000165
+0.00%
$ 16,500 $ 801
May 23, 9 AM $ 0.000178
+0.00%
$ 17,778 $ 90
May 17, 8 AM $ 0.000196
+0.00%
$ 19,618 $ 2,530
May 16, 5 PM $ 0.000176
+0.00%
$ 17,640 $ 28,565
May 16, 8 AM $ 0.000149
+0.00%
$ 14,877 $ 25,588
May 16, 1 AM $ 0.000262
+7.43%
$ 26,155 $ 318
May 5, 5 AM $ 0.000316
+0.00%
$ 31,639 $ 14
May 1, 2 PM $ 0.000354
+0.00%
$ 35,384 $ 238
Apr 28, 2 PM $ 0.000302
+0.00%
$ 30,177 $ 170
Apr 25, 4 PM $ 0.000281
+0.00%
$ 28,100 $ 93
Apr 23, 7 PM $ 0.000197
-4.19%
$ 19,669 $ 11,297
Apr 23, 6 PM $ 0.000208
-8.91%
$ 20,752 $ 8,654
Apr 23, 5 PM $ 0.00023
-8.71%
$ 22,965 $ 4,999
Apr 23, 4 PM $ 0.000249
-6.16%
$ 24,926 $ 1,959
Download