Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000127
+1.36%
$ 12,681 $ 955
Jun 1, 8 PM $ 0.000195
+0.00%
$ 19,483 $ 1,705
Jun 1, 9 AM $ 0.000225
+0.00%
$ 22,499 $ 956
May 31, 8 PM $ 0.000202
+0.00%
$ 20,220 $ 496
May 29, 4 AM $ 0.000168
+1.37%
$ 16,795 $ 1,658
May 29, 3 AM $ 0.000165
+0.00%
$ 16,500 $ 801
May 23, 9 AM $ 0.000178
+0.00%
$ 17,778 $ 90
May 17, 8 AM $ 0.000196
+0.00%
$ 19,618 $ 2,530
May 16, 5 PM $ 0.000176
+0.00%
$ 17,640 $ 28,565
May 16, 8 AM $ 0.000149
+0.00%
$ 14,877 $ 25,588
May 16, 1 AM $ 0.000262
+7.43%
$ 26,155 $ 318
May 5, 5 AM $ 0.000316
+0.00%
$ 31,639 $ 14
May 1, 2 PM $ 0.000354
+0.00%
$ 35,384 $ 238
Apr 28, 2 PM $ 0.000302
+0.00%
$ 30,177 $ 170
Apr 25, 4 PM $ 0.000281
+0.00%
$ 28,100 $ 93
Apr 23, 7 PM $ 0.000197
-4.19%
$ 19,669 $ 11,297
Apr 23, 6 PM $ 0.000208
-8.91%
$ 20,752 $ 8,654
Apr 23, 5 PM $ 0.00023
-8.71%
$ 22,965 $ 4,999
Apr 23, 4 PM $ 0.000249
-6.16%
$ 24,926 $ 1,959
Download