Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000202
-42.86%
$ 20,220 $ 4,970
Apr 2026 $ 0.000302
+13.62%
$ -- $ 11,560
Apr 2025 $ 0.00012
-5.75%
$ -- $ 30,747
Mar 2025 $ 0.000127
-32.48%
$ 12,680 $ 220,427
Feb 2025 $ 0.000188
-69.70%
$ 18,780 $ 289,673
Jan 2025 $ 0.000626
-52.79%
$ 61,980 $ 1.53 million
Dec 2024 $ 0.00145
-61.84%
$ 135,640 $ 2.4 million
Nov 2024 $ 0.00389
+29.68%
$ 381,000 $ 62,187
Oct 2024 $ 0.0029
+52.55%
$ 300,000 $ 134,283
Sep 2024 $ 0.0019
-16.38%
$ 189,900 $ 233,524
Aug 2024 $ 0.00227
-0.31%
$ 227,100 $ 293,272
Jul 2024 $ 0.00194
-17.28%
$ -- $ 90,128
Jun 2024 $ 0.00235
+3.70%
$ 235,200 $ 183,036
May 2024 $ 0.00226
-40.42%
$ 226,100 $ 309,908
Apr 2024 $ 0.00377
-14.48%
$ 376,800 $ 242,785
Mar 2024 $ 0.00443
+17.86%
$ 442,800 $ 658,409
Feb 2024 $ 0.00375
-6.20%
$ 375,300 $ 540,747
Jan 2024 $ 0.00466
-17.26%
$ 465,500 $ 748,408
Dec 2023 $ 0.00563
-40.40%
$ 562,600 $ 987,483
Nov 2023 $ 0.00889
+69.05%
$ 889,300 $ 2.06 million
Oct 2023 $ 0.00526
+7.20%
$ 525,831 $ 1.12 million
Sep 2023 $ 0.00493
-3.91%
$ 490,505 $ 2.26 million
Aug 2023 $ 0.00514
+55.36%
$ 513,473 $ 2.38 million
Jul 2023 $ 0.00331
-34.86%
$ 330,516 $ 439,869
Jun 2023 $ 0.00507
-30.60%
$ 507,134 $ 2.77 million
May 2023 $ 0.0073
-18.25%
$ 730,419 $ 2.34 million
Apr 2023 $ 0.00891
+11.83%
$ 891,357 $ 43,613
Mar 2023 $ 0.00658
-8.22%
$ 658,198 $ 82,798
Feb 2023 $ 0.0101
-28.13%
$ 1.01 million $ 73,781
Jan 2023 $ 0.0153
+78.11%
$ 1.53 million $ 141,971
Dec 2022 $ 0.00857
-35.65%
$ 856,801 $ 89,138
Download