Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $304.1
-100.00%
$-- $0
Sep 2026 $0.0₁₀944
-100.00%
$-- $1,005
Aug 2026 $0.000312
+99.39%
$31,151 $5,601
Jul 2026 $0.000158
-3.27%
$-- $627
Jun 2026 $0.000158
-29.99%
$-- $2,419
May 2026 $0.000202
-42.86%
$20,220 $4,970
Apr 2026 $0.000302
+13.62%
$-- $11,560
Apr 2025 $0.00012
-5.75%
$-- $30,747
Mar 2025 $0.000127
-32.48%
$12,680 $220,427
Feb 2025 $0.000188
-69.70%
$18,780 $289,673
Jan 2025 $0.000626
-52.79%
$61,980 $1.53 million
Dec 2024 $0.00145
-61.84%
$135,640 $2.4 million
Nov 2024 $0.00389
+29.68%
$381,000 $62,187
Oct 2024 $0.0029
+52.55%
$300,000 $134,283
Sep 2024 $0.0019
-16.38%
$189,900 $233,524
Aug 2024 $0.00227
-0.31%
$227,100 $293,272
Jul 2024 $0.00194
-17.28%
$-- $90,128
Jun 2024 $0.00235
+3.70%
$235,200 $183,036
May 2024 $0.00226
-40.42%
$226,100 $309,908
Apr 2024 $0.00377
-14.48%
$376,800 $242,785
Mar 2024 $0.00443
+17.86%
$442,800 $658,409
Feb 2024 $0.00375
-6.20%
$375,300 $540,747
Jan 2024 $0.00466
-17.26%
$465,500 $748,408
Dec 2023 $0.00563
-40.40%
$562,600 $987,483
Nov 2023 $0.00889
+69.05%
$889,300 $2.06 million
Oct 2023 $0.00526
+7.20%
$525,831 $1.12 million
Sep 2023 $0.00493
-3.91%
$490,505 $2.26 million
Aug 2023 $0.00514
+55.36%
$513,473 $2.38 million
Jul 2023 $0.00331
-34.86%
$330,516 $439,869
Jun 2023 $0.00507
-30.60%
$507,134 $2.77 million
May 2023 $0.0073
-18.25%
$730,419 $2.34 million
Apr 2023 $0.00891
+11.83%
$891,357 $43,613
Mar 2023 $0.00658
-8.22%
$658,198 $82,798
Feb 2023 $0.0101
-28.13%
$1.01 million $73,781
Jan 2023 $0.0153
+78.11%
$1.53 million $141,971
Dec 2022 $0.00857
-35.65%
$856,801 $89,138
Download