Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000195
-13.41%
$ -- $ 257
May 25 $ 0.000168
+1.79%
$ 20,220 $ 1,005
May 18 $ 0.000178
+0.00%
$ -- $ 4
May 11 $ 0.000176
-27.55%
$ -- $ 3,539
May 4 $ 0.000316
+0.00%
$ -- $ 32
Apr 27 $ 0.000354
+17.26%
$ -- $ 345
Apr 20 $ 0.000281
+5.79%
$ -- $ 11,390
Apr 14 $ 0.00012
+4.82%
$ -- $ 13,558
Apr 7 $ 0.000105
+0.58%
$ 11,420 $ 4,456
Mar 31 $ 0.000149
+8.67%
$ 13,670 $ 19,643
Mar 24 $ 0.000132
-28.45%
$ 13,740 $ 36,005
Mar 17 $ 0.000186
-3.02%
$ 18,500 $ 44,647
Mar 10 $ 0.000176
-7.51%
$ 19,180 $ 51,436
Mar 3 $ 0.000192
-6.35%
$ 19,040 $ 39,182
Feb 24 $ 0.000205
-47.71%
$ 20,460 $ 46,152
Feb 17 $ 0.000445
+25.50%
$ 39,140 $ 81,208
Feb 10 $ 0.000287
-42.37%
$ 35,930 $ 20,328
Feb 3 $ 0.000475
-21.00%
$ 49,800 $ 117,015
Jan 27 $ 0.000602
-7.86%
$ 60,150 $ 59,665
Jan 20 $ 0.000568
-1.20%
$ 65,280 $ 242,926
Jan 13 $ 0.000662
-48.59%
$ 57,490 $ 321,853
Jan 6 $ 0.00122
+1.99%
$ 128,350 $ 478,643
Dec 30 $ 0.00129
+2.41%
$ 119,370 $ 972,958
Dec 23 $ 0.00125
-28.38%
$ 126,100 $ 1.53 million
Dec 16 $ 0.00194
+135.03%
$ 174,510 $ 613,823
Dec 2 $ 0.00394
-1.72%
$ -- $ 4,616
Nov 25 $ 0.00401
+0.07%
$ 401,300 $ 20,780
Nov 18 $ 0.00403
-4.64%
$ 401,100 $ 12,814
Nov 11 $ 0.00421
+11.23%
$ 422,700 $ 9,670
Nov 4 $ 0.0036
+27.97%
$ 378,300 $ 13,955
Oct 28 $ 0.00281
+1.63%
$ 281,000 $ 4,198
Oct 21 $ 0.00279
+15.73%
$ 276,500 $ 41,430
Oct 14 $ 0.00241
-6.12%
$ 240,900 $ 14,380
Oct 7 $ 0.00245
+8.51%
$ 244,600 $ 37,493
Sep 30 $ 0.00217
-5.66%
$ 225,600 $ 26,862
Sep 23 $ 0.00249
-4.05%
$ 229,600 $ 24,923
Sep 16 $ 0.00286
+7.87%
$ 272,200 $ 119,542
Sep 9 $ 0.0025
+1.46%
$ 265,500 $ 45,108
Sep 2 $ 0.00245
+11.06%
$ 246,200 $ 3,339
Aug 26 $ 0.00221
-0.18%
$ 220,700 $ 51,299
Aug 19 $ 0.00219
-6.12%
$ 221,100 $ 17,674
Aug 12 $ 0.00254
+21.92%
$ 233,700 $ 107,413
Aug 5 $ 0.00209
-8.17%
$ -- $ 89,339
Jul 22 $ 0.00194
-17.21%
$ -- $ 16,093
Jul 15 $ 0.00235
-0.17%
$ 234,700 $ 6,440
Jul 8 $ 0.00252
+15.47%
$ 235,000 $ 43,803
Jul 1 $ 0.00235
+0.13%
$ -- $ 23,767
Jun 24 $ 0.00236
+3.68%
$ 235,200 $ 34,556
Jun 17 $ 0.00225
+1.58%
$ 227,700 $ 25,501
Jun 10 $ 0.00211
+11.78%
$ -- $ 61,323
Download