Digihealth Historical Data

DGH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00428
-12.11%
$ 428,300 $ 32,053
Jan 23, 2024 $ 0.00486
-10.99%
$ 485,900 $ 25,425
Jan 22, 2024 $ 0.00547
-1.16%
$ 546,600 $ 23,381
Jan 21, 2024 $ 0.00553
-0.63%
$ 553,000 $ 26,611
Jan 20, 2024 $ 0.00556
+6.37%
$ 556,300 $ 16,617
Jan 19, 2024 $ 0.00523
-9.01%
$ 523,000 $ 3,888
Jan 18, 2024 $ 0.00575
+17.71%
$ 574,800 $ 22,236
Jan 17, 2024 $ 0.00498
+0.22%
$ 498,300 $ 6,576
Jan 16, 2024 $ 0.00526
-16.95%
$ 525,900 $ 24,117
Jan 15, 2024 $ 0.00633
+7.67%
$ 633,200 $ 7,975
Jan 14, 2024 $ 0.00588
+1.40%
$ 588,100 $ 17,151
Jan 13, 2024 $ 0.00579
-6.34%
$ 579,400 $ 13,061
Jan 12, 2024 $ 0.00619
+1.19%
$ 618,600 $ 15,471
Jan 11, 2024 $ 0.00634
+0.00%
$ 634,200 $ 24,262
Jan 10, 2024 $ 0.00634
+5.63%
$ 634,200 $ 1,689
Jan 9, 2024 $ 0.006
-9.21%
$ 600,400 $ 2,351
Jan 8, 2024 $ 0.00661
+3.73%
$ 661,300 $ 24,129
Jan 7, 2024 $ 0.00636
-1.12%
$ 636,300 $ 38,020
Jan 6, 2024 $ 0.00644
+2.01%
$ 644,000 $ 33,259
Jan 5, 2024 $ 0.00631
-28.82%
$ 631,300 $ 34,564
Jan 4, 2024 $ 0.00884
+33.94%
$ 884,000 $ 72,467
Jan 3, 2024 $ 0.00662
+4.69%
$ 662,300 $ 44,135
Jan 2, 2024 $ 0.00639
+5.03%
$ 638,900 $ 54,711
Jan 1, 2024 $ 0.00602
+7.06%
$ 602,300 $ 52,163
Dec 31, 2023 $ 0.00563
+2.72%
$ 563,000 $ 48,006
Dec 30, 2023 $ 0.00549
-11.19%
$ 548,600 $ 37,930
Dec 29, 2023 $ 0.00615
-3.62%
$ 614,500 $ 47,765
Dec 28, 2023 $ 0.00639
+2.39%
$ 638,800 $ 47,446
Dec 27, 2023 $ 0.00624
+13.79%
$ 623,900 $ 16,945
Dec 26, 2023 $ 0.00549
-8.02%
$ 549,000 $ 26,221
Dec 25, 2023 $ 0.00597
+10.91%
$ 596,900 $ 9,934
Dec 24, 2023 $ 0.00538
+7.64%
$ 538,200 $ 7,405
Dec 23, 2023 $ 0.005
-23.08%
$ 500,000 $ 1,186
Dec 22, 2023 $ 0.0065
-2.83%
$ 650,000 $ 28,587
Dec 21, 2023 $ 0.00667
-2.06%
$ 667,200 $ 44,910
Dec 20, 2023 $ 0.00671
-2.57%
$ 671,400 $ 50,344
Dec 19, 2023 $ 0.0069
-0.88%
$ 689,800 $ 48,816
Dec 18, 2023 $ 0.00696
-1.29%
$ 695,900 $ 20,406
Dec 17, 2023 $ 0.00706
+3.09%
$ 706,200 $ 43,748
Dec 16, 2023 $ 0.00685
-6.11%
$ 685,000 $ 13,413
Dec 15, 2023 $ 0.0073
-10.53%
$ 730,200 $ 55,965
Dec 14, 2023 $ 0.00811
+2.53%
$ 810,800 $ 34,947
Dec 13, 2023 $ 0.00837
-1.34%
$ 837,200 $ 8,966
Dec 12, 2023 $ 0.00849
+4.21%
$ 848,600 $ 29,632
Dec 11, 2023 $ 0.00812
-11.72%
$ 812,200 $ 48,894
Dec 10, 2023 $ 0.0092
+9.69%
$ 920,000 $ 1,335
Dec 9, 2023 $ 0.00839
+0.90%
$ 838,700 $ 10,238
Dec 8, 2023 $ 0.00831
-3.17%
$ 831,200 $ 49,363
Dec 7, 2023 $ 0.00857
-14.43%
$ 857,400 $ 69,371
Dec 6, 2023 $ 0.01
+24.83%
$ 1 million $ 50,779