Digihealth Historical Data

DGH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0114
+3.51%
$ 1.14 million $ 84,976
Nov 10, 2023 $ 0.011
-8.21%
$ 1.1 million $ 49,563
Nov 9, 2023 $ 0.0125
-11.16%
$ 1.25 million $ 99,103
Nov 8, 2023 $ 0.014
+16.41%
$ 1.4 million $ 76,440
Nov 7, 2023 $ 0.012
-1.01%
$ 1.2 million $ 161,405
Nov 6, 2023 $ 0.0122
+11.73%
$ 1.22 million $ 67,259
Nov 5, 2023 $ 0.0109
-7.22%
$ 1.09 million $ 57,057
Nov 4, 2023 $ 0.0117
+0.81%
$ 1.17 million $ 60,764
Nov 3, 2023 $ 0.0116
+10.33%
$ 1.16 million $ 96,741
Nov 2, 2023 $ 0.0114
+113.16%
$ 1.14 million $ 121,325
Nov 1, 2023 $ 0.00534
+1.47%
$ 533,777 $ 30,887
Oct 31, 2023 $ 0.00526
+12.16%
$ 525,831 $ 72,955
Oct 30, 2023 $ 0.00469
-11.67%
$ 468,732 $ 30,848
Oct 29, 2023 $ 0.00531
+0.69%
$ 530,514 $ 54,123
Oct 28, 2023 $ 0.00527
-3.00%
$ 526,928 $ 23,657
Oct 27, 2023 $ 0.00529
+10.92%
$ 528,676 $ 37,276
Oct 26, 2023 $ 0.00478
-6.75%
$ 477,563 $ 43,765
Oct 25, 2023 $ 0.00512
-0.22%
$ 512,235 $ 26,323
Oct 24, 2023 $ 0.0051
-4.85%
$ 509,865 $ 55,717
Oct 23, 2023 $ 0.00542
+12.10%
$ 541,778 $ 64,431
Oct 22, 2023 $ 0.0048
-0.50%
$ 480,030 $ 50,640
Oct 21, 2023 $ 0.00481
+1.47%
$ 481,092 $ 18,601
Oct 20, 2023 $ 0.00474
-4.01%
$ 474,140 $ 43,985
Oct 19, 2023 $ 0.00498
+7.41%
$ 498,383 $ 38,567
Oct 18, 2023 $ 0.00464
-5.16%
$ 464,133 $ 38,676
Oct 17, 2023 $ 0.00489
+2.74%
$ 489,310 $ 52,541
Oct 16, 2023 $ 0.0048
+3.94%
$ 479,626 $ 22,629
Oct 15, 2023 $ 0.00461
-6.82%
$ 461,254 $ 14,438
Oct 14, 2023 $ 0.005
+3.58%
$ 499,518 $ 50,939
Oct 13, 2023 $ 0.00477
-4.03%
$ 477,315 $ 34,290
Oct 12, 2023 $ 0.00502
+5.61%
$ 502,031 $ 43,584
Oct 11, 2023 $ 0.00476
-3.00%
$ 475,544 $ 32,439
Oct 10, 2023 $ 0.0049
+3.93%
$ 490,324 $ 29
Oct 9, 2023 $ 0.00472
-2.84%
$ 471,796 $ 132
Oct 8, 2023 $ 0.00485
+1.37%
$ 485,477 $ 120
Oct 7, 2023 $ 0.00479
-8.67%
$ 479,209 $ 685
Oct 6, 2023 $ 0.00525
+19.09%
$ 524,695 $ 728
Oct 5, 2023 $ 0.0044
+8.03%
$ 440,446 $ 4,974
Oct 4, 2023 $ 0.00408
-4.96%
$ 407,697 $ 37,851
Oct 3, 2023 $ 0.00429
-9.62%
$ 428,946 $ 69,367
Oct 2, 2023 $ 0.0047
-4.45%
$ 469,932 $ 64,147
Oct 1, 2023 $ 0.00493
+0.44%
$ 492,652 $ 93,407
Sep 30, 2023 $ 0.00493
-1.38%
$ 493,406 $ 75,528
Sep 29, 2023 $ 0.00505
+4.13%
$ 505,122 $ 65,365
Sep 28, 2023 $ 0.00485
+2.83%
$ 485,140 $ 89,447
Sep 27, 2023 $ 0.00471
-2.07%
$ 470,712 $ 72,485
Sep 26, 2023 $ 0.00482
+10.96%
$ 481,780 $ 88,209
Sep 25, 2023 $ 0.00433
-0.02%
$ 432,777 $ 79,113
Sep 24, 2023 $ 0.00433
+5.04%
$ 433,020 $ 82,681
Sep 23, 2023 $ 0.00424
-3.44%
$ 424,227 $ 42,063