Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.005
-23.08%
$500,000 $1,186
Dec 22, 2023 $0.0065
-2.83%
$650,000 $28,587
Dec 21, 2023 $0.00667
-2.06%
$667,200 $44,910
Dec 20, 2023 $0.00671
-2.57%
$671,400 $50,344
Dec 19, 2023 $0.0069
-0.88%
$689,800 $48,816
Dec 18, 2023 $0.00696
-1.29%
$695,900 $20,406
Dec 17, 2023 $0.00706
+3.09%
$706,200 $43,748
Dec 16, 2023 $0.00685
-6.11%
$685,000 $13,413
Dec 15, 2023 $0.0073
-10.53%
$730,200 $55,965
Dec 14, 2023 $0.00811
+2.53%
$810,800 $34,947
Dec 13, 2023 $0.00837
-1.34%
$837,200 $8,966
Dec 12, 2023 $0.00849
+4.21%
$848,600 $29,632
Dec 11, 2023 $0.00812
-11.72%
$812,200 $48,894
Dec 10, 2023 $0.0092
+9.69%
$920,000 $1,335
Dec 9, 2023 $0.00839
+0.90%
$838,700 $10,238
Dec 8, 2023 $0.00831
-3.17%
$831,200 $49,363
Dec 7, 2023 $0.00857
-14.43%
$857,400 $69,371
Dec 6, 2023 $0.01
+24.83%
$1 million $50,779
Dec 5, 2023 $0.0081
+3.00%
$810,000 $36,731
Dec 4, 2023 $0.00786
-12.28%
$786,400 $9,484
Dec 3, 2023 $0.00896
-0.98%
$896,100 $35,232
Dec 2, 2023 $0.00905
+0.34%
$905,000 $11,333
Dec 1, 2023 $0.00902
-4.53%
$901,900 $42,152
Nov 30, 2023 $0.00889
-4.06%
$889,300 $9,100
Nov 29, 2023 $0.00926
-13.31%
$926,400 $33,499
Nov 28, 2023 $0.0107
-0.20%
$1.07 million $50,554
Nov 27, 2023 $0.0107
-12.44%
$1.07 million $29,146
Nov 26, 2023 $0.0122
+6.21%
$1.22 million $55,721
Nov 25, 2023 $0.0129
+3.86%
$1.29 million $65,961
Nov 24, 2023 $0.0124
+19.70%
$1.24 million $23,150
Nov 23, 2023 $0.0105
-12.45%
$1.05 million $98,439
Nov 22, 2023 $0.012
+26.06%
$1.2 million $196,174
Nov 21, 2023 $0.0095
+20.77%
$950,200 $87,719
Nov 20, 2023 $0.00787
+0.98%
$786,800 $10,878
Nov 19, 2023 $0.0117
+27.33%
$1.17 million $45,371
Nov 18, 2023 $0.0092
-14.50%
$920,400 $31,440
Nov 17, 2023 $0.0107
-17.34%
$1.07 million $46,926
Nov 16, 2023 $0.0129
-4.13%
$1.29 million $73,439
Nov 15, 2023 $0.0135
-3.54%
$1.35 million $91,249
Nov 14, 2023 $0.014
+21.08%
$1.4 million $112,230
Nov 13, 2023 $0.0115
-0.90%
$1.15 million $20,482
Nov 12, 2023 $0.0117
+3.12%
$1.17 million $70,694
Nov 11, 2023 $0.0114
+3.51%
$1.14 million $84,976
Nov 10, 2023 $0.011
-8.21%
$1.1 million $49,563
Nov 9, 2023 $0.0125
-11.16%
$1.25 million $99,103
Nov 8, 2023 $0.014
+16.41%
$1.4 million $76,440
Nov 7, 2023 $0.012
-1.01%
$1.2 million $161,405
Nov 6, 2023 $0.0122
+11.73%
$1.22 million $67,259
Nov 5, 2023 $0.0109
-7.22%
$1.09 million $57,057
Nov 4, 2023 $0.0117
+0.81%
$1.17 million $60,764