Digihealth Historical Data

DGH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0105
-12.45%
$ 1.05 million $ 98,439
Nov 22, 2023 $ 0.012
+26.06%
$ 1.2 million $ 196,174
Nov 21, 2023 $ 0.0095
+20.77%
$ 950,200 $ 87,719
Nov 20, 2023 $ 0.00787
+0.98%
$ 786,800 $ 10,878
Nov 19, 2023 $ 0.0117
+27.33%
$ 1.17 million $ 45,371
Nov 18, 2023 $ 0.0092
-14.50%
$ 920,400 $ 31,440
Nov 17, 2023 $ 0.0107
-17.34%
$ 1.07 million $ 46,926
Nov 16, 2023 $ 0.0129
-4.13%
$ 1.29 million $ 73,439
Nov 15, 2023 $ 0.0135
-3.54%
$ 1.35 million $ 91,249
Nov 14, 2023 $ 0.014
+21.08%
$ 1.4 million $ 112,230
Nov 13, 2023 $ 0.0115
-0.90%
$ 1.15 million $ 20,482
Nov 12, 2023 $ 0.0117
+3.12%
$ 1.17 million $ 70,694
Nov 11, 2023 $ 0.0114
+3.51%
$ 1.14 million $ 84,976
Nov 10, 2023 $ 0.011
-8.21%
$ 1.1 million $ 49,563
Nov 9, 2023 $ 0.0125
-11.16%
$ 1.25 million $ 99,103
Nov 8, 2023 $ 0.014
+16.41%
$ 1.4 million $ 76,440
Nov 7, 2023 $ 0.012
-1.01%
$ 1.2 million $ 161,405
Nov 6, 2023 $ 0.0122
+11.73%
$ 1.22 million $ 67,259
Nov 5, 2023 $ 0.0109
-7.22%
$ 1.09 million $ 57,057
Nov 4, 2023 $ 0.0117
+0.81%
$ 1.17 million $ 60,764
Nov 3, 2023 $ 0.0116
+10.33%
$ 1.16 million $ 96,741
Nov 2, 2023 $ 0.0114
+113.16%
$ 1.14 million $ 121,325
Nov 1, 2023 $ 0.00534
+1.47%
$ 533,777 $ 30,887
Oct 31, 2023 $ 0.00526
+12.16%
$ 525,831 $ 72,955
Oct 30, 2023 $ 0.00469
-11.67%
$ 468,732 $ 30,848
Oct 29, 2023 $ 0.00531
+0.69%
$ 530,514 $ 54,123
Oct 28, 2023 $ 0.00527
-3.00%
$ 526,928 $ 23,657
Oct 27, 2023 $ 0.00529
+10.92%
$ 528,676 $ 37,276
Oct 26, 2023 $ 0.00478
-6.75%
$ 477,563 $ 43,765
Oct 25, 2023 $ 0.00512
-0.22%
$ 512,235 $ 26,323
Oct 24, 2023 $ 0.0051
-4.85%
$ 509,865 $ 55,717
Oct 23, 2023 $ 0.00542
+12.10%
$ 541,778 $ 64,431
Oct 22, 2023 $ 0.0048
-0.50%
$ 480,030 $ 50,640
Oct 21, 2023 $ 0.00481
+1.47%
$ 481,092 $ 18,601
Oct 20, 2023 $ 0.00474
-4.01%
$ 474,140 $ 43,985
Oct 19, 2023 $ 0.00498
+7.41%
$ 498,383 $ 38,567
Oct 18, 2023 $ 0.00464
-5.16%
$ 464,133 $ 38,676
Oct 17, 2023 $ 0.00489
+2.74%
$ 489,310 $ 52,541
Oct 16, 2023 $ 0.0048
+3.94%
$ 479,626 $ 22,629
Oct 15, 2023 $ 0.00461
-6.82%
$ 461,254 $ 14,438
Oct 14, 2023 $ 0.005
+3.58%
$ 499,518 $ 50,939
Oct 13, 2023 $ 0.00477
-4.03%
$ 477,315 $ 34,290
Oct 12, 2023 $ 0.00502
+5.61%
$ 502,031 $ 43,584
Oct 11, 2023 $ 0.00476
-3.00%
$ 475,544 $ 32,439
Oct 10, 2023 $ 0.0049
+3.93%
$ 490,324 $ 29
Oct 9, 2023 $ 0.00472
-2.84%
$ 471,796 $ 132
Oct 8, 2023 $ 0.00485
+1.37%
$ 485,477 $ 120
Oct 7, 2023 $ 0.00479
-8.67%
$ 479,209 $ 685
Oct 6, 2023 $ 0.00525
+19.09%
$ 524,695 $ 728
Oct 5, 2023 $ 0.0044
+8.03%
$ 440,446 $ 4,974