Digihealth Historical Data

DGH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0048
+3.94%
$ 479,626 $ 22,629
Oct 15, 2023 $ 0.00461
-6.82%
$ 461,254 $ 14,438
Oct 14, 2023 $ 0.005
+3.58%
$ 499,518 $ 50,939
Oct 13, 2023 $ 0.00477
-4.03%
$ 477,315 $ 34,290
Oct 12, 2023 $ 0.00502
+5.61%
$ 502,031 $ 43,584
Oct 11, 2023 $ 0.00476
-3.00%
$ 475,544 $ 32,439
Oct 10, 2023 $ 0.0049
+3.93%
$ 490,324 $ 29
Oct 9, 2023 $ 0.00472
-2.84%
$ 471,796 $ 132
Oct 8, 2023 $ 0.00485
+1.37%
$ 485,477 $ 120
Oct 7, 2023 $ 0.00479
-8.67%
$ 479,209 $ 685
Oct 6, 2023 $ 0.00525
+19.09%
$ 524,695 $ 728
Oct 5, 2023 $ 0.0044
+8.03%
$ 440,446 $ 4,974
Oct 4, 2023 $ 0.00408
-4.96%
$ 407,697 $ 37,851
Oct 3, 2023 $ 0.00429
-9.62%
$ 428,946 $ 69,367
Oct 2, 2023 $ 0.0047
-4.45%
$ 469,932 $ 64,147
Oct 1, 2023 $ 0.00493
+0.44%
$ 492,652 $ 93,407
Sep 30, 2023 $ 0.00493
-1.38%
$ 493,406 $ 75,528
Sep 29, 2023 $ 0.00505
+4.13%
$ 505,122 $ 65,365
Sep 28, 2023 $ 0.00485
+2.83%
$ 485,140 $ 89,447
Sep 27, 2023 $ 0.00471
-2.07%
$ 470,712 $ 72,485
Sep 26, 2023 $ 0.00482
+10.96%
$ 481,780 $ 88,209
Sep 25, 2023 $ 0.00433
-0.02%
$ 432,777 $ 79,113
Sep 24, 2023 $ 0.00433
+5.04%
$ 433,020 $ 82,681
Sep 23, 2023 $ 0.00424
-3.44%
$ 424,227 $ 42,063
Sep 22, 2023 $ 0.00437
+1.52%
$ 437,291 $ 52,899
Sep 21, 2023 $ 0.00461
+7.71%
$ 460,911 $ 32,960
Sep 20, 2023 $ 0.00428
-4.38%
$ 427,958 $ 50,867
Sep 19, 2023 $ 0.00444
-15.67%
$ 444,452 $ 78,315
Sep 18, 2023 $ 0.0052
+7.41%
$ 519,608 $ 68,645
Sep 17, 2023 $ 0.00483
-4.89%
$ 483,380 $ 86,350
Sep 16, 2023 $ 0.00511
+0.65%
$ 511,333 $ 86,675
Sep 15, 2023 $ 0.005
-1.34%
$ 499,788 $ 92,394
Sep 14, 2023 $ 0.00507
+5.32%
$ 506,614 $ 95,552
Sep 13, 2023 $ 0.00474
+0.16%
$ 473,689 $ 89,360
Sep 12, 2023 $ 0.00473
-1.47%
$ 472,814 $ 55,793
Sep 11, 2023 $ 0.0048
-6.98%
$ 480,011 $ 18,173
Sep 10, 2023 $ 0.00518
-5.35%
$ 517,841 $ 86,231
Sep 9, 2023 $ 0.00543
-0.04%
$ 542,566 $ 101,131
Sep 8, 2023 $ 0.00539
+6.96%
$ 538,819 $ 88,182
Sep 7, 2023 $ 0.00505
-3.27%
$ 504,747 $ 85,643
Sep 6, 2023 $ 0.00525
-5.40%
$ 524,643 $ 82,177
Sep 5, 2023 $ 0.00553
+0.84%
$ 552,836 $ 88,493
Sep 4, 2023 $ 0.00562
+2.70%
$ 561,664 $ 88,873
Sep 3, 2023 $ 0.00546
-3.08%
$ 546,000 $ 73,887
Sep 2, 2023 $ 0.00563
+19.59%
$ 563,079 $ 80,640
Sep 1, 2023 $ 0.00469
-8.61%
$ 469,238 $ 80,102
Aug 31, 2023 $ 0.00514
+3.34%
$ 513,575 $ 74,155
Aug 30, 2023 $ 0.00524
-10.75%
$ 524,080 $ 68,115
Aug 29, 2023 $ 0.00584
+16.41%
$ 584,320 $ 122,097
Aug 28, 2023 $ 0.00476
-3.61%
$ 475,800 $ 53,780