Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.0116
+10.33%
$1.16 million $96,741
Nov 2, 2023 $0.0114
+113.16%
$1.14 million $121,325
Nov 1, 2023 $0.00534
+1.47%
$533,777 $30,887
Oct 31, 2023 $0.00526
+12.16%
$525,831 $72,955
Oct 30, 2023 $0.00469
-11.67%
$468,732 $30,848
Oct 29, 2023 $0.00531
+0.69%
$530,514 $54,123
Oct 28, 2023 $0.00527
-3.00%
$526,928 $23,657
Oct 27, 2023 $0.00529
+10.92%
$528,676 $37,276
Oct 26, 2023 $0.00478
-6.75%
$477,563 $43,765
Oct 25, 2023 $0.00512
-0.22%
$512,235 $26,323
Oct 24, 2023 $0.0051
-4.85%
$509,865 $55,717
Oct 23, 2023 $0.00542
+12.10%
$541,778 $64,431
Oct 22, 2023 $0.0048
-0.50%
$480,030 $50,640
Oct 21, 2023 $0.00481
+1.47%
$481,092 $18,601
Oct 20, 2023 $0.00474
-4.01%
$474,140 $43,985
Oct 19, 2023 $0.00498
+7.41%
$498,383 $38,567
Oct 18, 2023 $0.00464
-5.16%
$464,133 $38,676
Oct 17, 2023 $0.00489
+2.74%
$489,310 $52,541
Oct 16, 2023 $0.0048
+3.94%
$479,626 $22,629
Oct 15, 2023 $0.00461
-6.82%
$461,254 $14,438
Oct 14, 2023 $0.005
+3.58%
$499,518 $50,939
Oct 13, 2023 $0.00477
-4.03%
$477,315 $34,290
Oct 12, 2023 $0.00502
+5.61%
$502,031 $43,584
Oct 11, 2023 $0.00476
-3.00%
$475,544 $32,439
Oct 10, 2023 $0.0049
+3.93%
$490,324 $29
Oct 9, 2023 $0.00472
-2.84%
$471,796 $132
Oct 8, 2023 $0.00485
+1.37%
$485,477 $120
Oct 7, 2023 $0.00479
-8.67%
$479,209 $685
Oct 6, 2023 $0.00525
+19.09%
$524,695 $728
Oct 5, 2023 $0.0044
+8.03%
$440,446 $4,974
Oct 4, 2023 $0.00408
-4.96%
$407,697 $37,851
Oct 3, 2023 $0.00429
-9.62%
$428,946 $69,367
Oct 2, 2023 $0.0047
-4.45%
$469,932 $64,147
Oct 1, 2023 $0.00493
+0.44%
$492,652 $93,407
Sep 30, 2023 $0.00493
-1.38%
$493,406 $75,528
Sep 29, 2023 $0.00505
+4.13%
$505,122 $65,365
Sep 28, 2023 $0.00485
+2.83%
$485,140 $89,447
Sep 27, 2023 $0.00471
-2.07%
$470,712 $72,485
Sep 26, 2023 $0.00482
+10.96%
$481,780 $88,209
Sep 25, 2023 $0.00433
-0.02%
$432,777 $79,113
Sep 24, 2023 $0.00433
+5.04%
$433,020 $82,681
Sep 23, 2023 $0.00424
-3.44%
$424,227 $42,063
Sep 22, 2023 $0.00437
+1.52%
$437,291 $52,899
Sep 21, 2023 $0.00461
+7.71%
$460,911 $32,960
Sep 20, 2023 $0.00428
-4.38%
$427,958 $50,867
Sep 19, 2023 $0.00444
-15.67%
$444,452 $78,315
Sep 18, 2023 $0.0052
+7.41%
$519,608 $68,645
Sep 17, 2023 $0.00483
-4.89%
$483,380 $86,350
Sep 16, 2023 $0.00511
+0.65%
$511,333 $86,675
Sep 15, 2023 $0.005
-1.34%
$499,788 $92,394