Digihealth Historical Data

DGH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00476
-3.61%
$ 475,800 $ 53,780
Aug 27, 2023 $ 0.00494
+28.69%
$ 493,724 $ 79,234
Aug 26, 2023 $ 0.00384
-6.53%
$ 383,535 $ 37,094
Aug 25, 2023 $ 0.00404
+2.55%
$ 403,812 $ 55,266
Aug 24, 2023 $ 0.00402
-3.93%
$ 402,047 $ 53,341
Aug 23, 2023 $ 0.00411
+13.99%
$ 410,699 $ 64,411
Aug 22, 2023 $ 0.00363
-10.74%
$ 363,042 $ 47,345
Aug 21, 2023 $ 0.00407
+5.69%
$ 406,771 $ 46,622
Aug 20, 2023 $ 0.00385
-6.31%
$ 384,935 $ 56,004
Aug 19, 2023 $ 0.00403
-0.83%
$ 402,975 $ 59,947
Aug 18, 2023 $ 0.00404
-16.94%
$ 403,532 $ 52,652
Aug 17, 2023 $ 0.00508
+21.03%
$ 507,888 $ 54,890
Aug 16, 2023 $ 0.00426
-1.24%
$ 426,090 $ 39,023
Aug 15, 2023 $ 0.00431
+1.42%
$ 431,127 $ 53,010
Aug 14, 2023 $ 0.00428
-33.64%
$ 428,351 $ 51,981
Aug 13, 2023 $ 0.00644
-0.46%
$ 644,407 $ 74,858
Aug 12, 2023 $ 0.00651
+3.76%
$ 651,107 $ 74,243
Aug 11, 2023 $ 0.00631
+22.03%
$ 630,826 $ 62,010
Aug 10, 2023 $ 0.00514
-4.50%
$ 513,523 $ 64,203
Aug 9, 2023 $ 0.00537
-10.53%
$ 536,638 $ 23,585
Aug 8, 2023 $ 0.0059
-5.82%
$ 589,933 $ 126,945
Aug 7, 2023 $ 0.00627
+11.34%
$ 627,061 $ 329,086
Aug 6, 2023 $ 0.00568
+8.60%
$ 567,724 $ 315,466
Aug 5, 2023 $ 0.00501
-6.02%
$ 501,051 $ 97,385
Aug 4, 2023 $ 0.00533
+3.25%
$ 533,144 $ 86,938
Aug 3, 2023 $ 0.00358
-9.30%
$ 357,921 $ 1,718
Aug 2, 2023 $ 0.00395
-31.44%
$ 394,862 $ 9,422
Aug 1, 2023 $ 0.00576
+74.28%
$ 576,102 $ 48,476
Jul 31, 2023 $ 0.00331
-5.63%
$ 330,516 $ 26
Jul 30, 2023 $ 0.0035
-6.87%
$ 350,170 $ 294
Jul 29, 2023 $ 0.00353
-4.40%
$ 353,142 $ 94
Jul 28, 2023 $ 0.00369
+2.85%
$ 369,363 $ 726
Jul 27, 2023 $ 0.00359
-12.42%
$ 358,977 $ 542
Jul 26, 2023 $ 0.0041
+0.27%
$ 410,017 $ 16
Jul 25, 2023 $ 0.00409
+0.16%
$ 408,732 $ 15
Jul 24, 2023 $ 0.00408
+10.33%
$ 408,002 $ 29
Jul 23, 2023 $ 0.0037
-5.50%
$ 369,633 $ 120
Jul 22, 2023 $ 0.00391
+1.65%
$ 391,415 $ 5
Jul 21, 2023 $ 0.00385
+14.94%
$ 385,026 $ 8,205
Jul 20, 2023 $ 0.00335
-5.22%
$ 335,147 $ 213
Jul 19, 2023 $ 0.00353
-9.34%
$ 353,459 $ 423
Jul 18, 2023 $ 0.0039
+10.15%
$ 389,949 $ 84
Jul 17, 2023 $ 0.00354
+8.90%
$ 353,869 $ 903
Jul 16, 2023 $ 0.00325
-21.01%
$ 325,429 $ 1,086
Jul 15, 2023 $ 0.00442
+6.91%
$ 442,306 $ 94
Jul 14, 2023 $ 0.00414
-2.82%
$ 413,527 $ 117
Jul 13, 2023 $ 0.00426
-3.29%
$ 425,615 $ 691
Jul 12, 2023 $ 0.0044
+1.53%
$ 440,105 $ 332
Jul 11, 2023 $ 0.00434
-2.59%
$ 433,511 $ 269
Jul 10, 2023 $ 0.00445
+1.09%
$ 444,927 $ 645