Digihealth Historical Data

DGH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00863
-0.76%
$ 863,097 $ 81,438
May 19, 2023 $ 0.0087
-2.16%
$ 870,010 $ 18,782
May 18, 2023 $ 0.0089
-8.72%
$ 889,516 $ 57,459
May 17, 2023 $ 0.00975
+21.03%
$ 974,653 $ 4,787
May 16, 2023 $ 0.00806
-8.88%
$ 805,636 $ 113
May 15, 2023 $ 0.00885
-3.89%
$ 884,642 $ 443
May 14, 2023 $ 0.00921
+7.55%
$ 920,645 $ 1,292
May 13, 2023 $ 0.00858
-9.88%
$ 858,461 $ 715
May 12, 2023 $ 0.00953
-26.83%
$ 952,878 $ 1,587
May 11, 2023 $ 0.0101
+4.86%
$ 1.01 million $ 1,220
May 10, 2023 $ 0.00966
+4.93%
$ 965,692 $ 1,649
May 9, 2023 $ 0.0106
-6.13%
$ 1.06 million $ 1,394
May 8, 2023 $ 0.0112
-25.95%
$ 1.12 million $ 1,301
May 7, 2023 $ 0.0152
+5.38%
$ 1.52 million $ 1,905
May 6, 2023 $ 0.0144
+2.49%
$ 1.44 million $ 1,593
May 5, 2023 $ 0.014
+3.99%
$ 1.4 million $ 2,286
May 4, 2023 $ 0.0135
-5.01%
$ 1.35 million $ 589
May 3, 2023 $ 0.0142
-1.59%
$ 1.42 million $ 1,056
May 2, 2023 $ 0.0144
+38.07%
$ 1.44 million $ 5,559
May 1, 2023 $ 0.0105
+17.02%
$ 1.05 million $ 2,262
Apr 30, 2023 $ 0.00891
-5.32%
$ 891,357 $ 756
Apr 29, 2023 $ 0.00942
-0.79%
$ 941,719 $ 395
Apr 28, 2023 $ 0.0095
+0.32%
$ 949,916 $ 1,151
Apr 27, 2023 $ 0.00947
+11.99%
$ 946,575 $ 688
Apr 26, 2023 $ 0.00846
-6.07%
$ 845,787 $ 1,279
Apr 25, 2023 $ 0.009
+18.05%
$ 899,984 $ 1,752
Apr 24, 2023 $ 0.00906
+18.13%
$ 905,966 $ 1,196
Apr 23, 2023 $ 0.00768
+11.13%
$ 767,719 $ 902
Apr 22, 2023 $ 0.00691
+0.10%
$ 690,692 $ 123
Apr 21, 2023 $ 0.0069
-13.90%
$ 689,771 $ 748
Apr 20, 2023 $ 0.008
+8.26%
$ 799,949 $ 1,085
Apr 19, 2023 $ 0.00738
-7.98%
$ 738,254 $ 1,032
Apr 18, 2023 $ 0.00802
+2.69%
$ 802,319 $ 178
Apr 17, 2023 $ 0.00782
+3.70%
$ 781,531 $ 3,354
Apr 16, 2023 $ 0.00753
-6.00%
$ 752,533 $ 5,036
Apr 15, 2023 $ 0.008
-10.08%
$ 800,293 $ 1,991
Apr 14, 2023 $ 0.0089
-12.38%
$ 889,511 $ 1,590
Apr 13, 2023 $ 0.0102
-1.45%
$ 1.02 million $ 637
Apr 12, 2023 $ 0.0103
+4.04%
$ 1.03 million $ 1,726
Apr 11, 2023 $ 0.00991
+24.67%
$ 991,214 $ 7,313
Apr 10, 2023 $ 0.00796
+8.70%
$ 796,136 $ 1,677
Apr 9, 2023 $ 0.00732
-11.12%
$ 732,025 $ 632
Apr 8, 2023 $ 0.0082
+18.51%
$ 820,239 $ 412
Apr 7, 2023 $ 0.00692
+4.98%
$ 692,180 $ 1,376
Apr 6, 2023 $ 0.0066
-1.58%
$ 659,690 $ 899
Apr 5, 2023 $ 0.00627
-10.03%
$ 627,268 $ 1,964
Apr 4, 2023 $ 0.00697
+8.21%
$ 697,381 $ 450
Apr 3, 2023 $ 0.00645
-12.95%
$ 645,370 $ 699
Apr 2, 2023 $ 0.00741
+5.58%
$ 740,948 $ 697
Apr 1, 2023 $ 0.00702
-11.98%
$ 701,625 $ 1,875