Digihealth Historical Data

DGH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0114
+7.32%
$ 1.14 million $ 3,725
Feb 8, 2023 $ 0.0107
-14.67%
$ 1.07 million $ 122
Feb 7, 2023 $ 0.0125
-1.31%
$ 1.25 million $ 2,080
Feb 6, 2023 $ 0.0123
+6.63%
$ 1.23 million $ 1,058
Feb 5, 2023 $ 0.0105
-3.85%
$ 1.05 million $ 1,535
Feb 4, 2023 $ 0.011
-21.71%
$ 1.1 million $ 2,308
Feb 3, 2023 $ 0.014
+7.87%
$ 1.4 million $ 1,354
Feb 2, 2023 $ 0.013
-13.17%
$ 1.3 million $ 2,109
Feb 1, 2023 $ 0.0149
+6.00%
$ 1.49 million $ 1,795
Jan 31, 2023 $ 0.0153
+2.48%
$ 1.53 million $ 2,544
Jan 30, 2023 $ 0.0149
+1.25%
$ 1.49 million $ 3,405
Jan 29, 2023 $ 0.0147
+4.88%
$ 1.47 million $ 743
Jan 28, 2023 $ 0.014
-15.06%
$ 1.4 million $ 2,020
Jan 27, 2023 $ 0.0165
+27.16%
$ 1.65 million $ 2,026
Jan 26, 2023 $ 0.013
-0.33%
$ 1.3 million $ 150
Jan 25, 2023 $ 0.013
-0.67%
$ 1.3 million $ 1,258
Jan 24, 2023 $ 0.0144
+19.76%
$ 1.44 million $ 3,728
Jan 23, 2023 $ 0.012
+27.06%
$ 1.2 million $ 5,013
Jan 22, 2023 $ 0.0151
+0.38%
$ 1.51 million $ 5,536
Jan 21, 2023 $ 0.0151
+15.83%
$ 1.51 million $ 21,285
Jan 20, 2023 $ 0.013
-12.76%
$ 1.3 million $ 6,190
Jan 19, 2023 $ 0.0149
+8.95%
$ 1.49 million $ 2,535
Jan 18, 2023 $ 0.0137
-4.63%
$ 1.37 million $ 2,416
Jan 17, 2023 $ 0.0144
+6.86%
$ 1.44 million $ 2,216
Jan 16, 2023 $ 0.0134
-0.34%
$ 1.34 million $ 2,187
Jan 15, 2023 $ 0.0134
+4.53%
$ 1.34 million $ 944
Jan 14, 2023 $ 0.0128
+0.26%
$ 1.28 million $ 6,190
Jan 13, 2023 $ 0.0159
+51.25%
$ 1.59 million $ 12,195
Jan 12, 2023 $ 0.0105
+0.91%
$ 1.05 million $ 1,430
Jan 11, 2023 $ 0.0104
+14.69%
$ 1.04 million $ 1,331
Jan 10, 2023 $ 0.00896
-14.61%
$ 896,127 $ 4,916
Jan 9, 2023 $ 0.0105
-12.10%
$ 1.05 million $ 3,064
Jan 8, 2023 $ 0.0105
-14.21%
$ 1.05 million $ 8,105
Jan 7, 2023 $ 0.0122
+38.76%
$ 1.22 million $ 33,586
Jan 6, 2023 $ 0.00877
+0.85%
$ 877,372 $ 447
Jan 5, 2023 $ 0.0087
-9.12%
$ 870,192 $ 1,591
Jan 4, 2023 $ 0.00957
+21.36%
$ 957,133 $ 2,300
Jan 3, 2023 $ 0.00789
+1.40%
$ 788,640 $ 1,803
Jan 2, 2023 $ 0.00778
-0.02%
$ 777,647 $ 330
Jan 1, 2023 $ 0.00778
-9.23%
$ 777,812 $ 486
Dec 31, 2022 $ 0.00857
-1.48%
$ 856,801 $ 123
Dec 30, 2022 $ 0.0087
+5.86%
$ 869,739 $ 737
Dec 29, 2022 $ 0.00821
-0.13%
$ 821,182 $ 470
Dec 28, 2022 $ 0.00822
-3.91%
$ 822,106 $ 251
Dec 27, 2022 $ 0.00856
+4.26%
$ 855,755 $ 503
Dec 26, 2022 $ 0.0082
+2.31%
$ 820,305 $ 909
Dec 25, 2022 $ 0.00802
+4.24%
$ 801,799 $ 3,118
Dec 24, 2022 $ 0.00769
+3.60%
$ 769,230 $ 941
Dec 23, 2022 $ 0.00742
-6.70%
$ 742,495 $ 3,169
Dec 22, 2022 $ 0.00757
+10.23%
$ 756,793 $ 4,489