Digihealth Historical Data

DGH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00687
-14.04%
$ 686,896 $ 1,205
Dec 20, 2022 $ 0.00799
+6.33%
$ 798,727 $ 4,328
Dec 19, 2022 $ 0.00795
-7.63%
$ 794,702 $ 3,883
Dec 18, 2022 $ 0.00812
-4.22%
$ 812,369 $ 2,429
Dec 17, 2022 $ 0.00848
-2.62%
$ 848,345 $ 1,001
Dec 16, 2022 $ 0.00872
-3.34%
$ 871,954 $ 1,419
Dec 15, 2022 $ 0.00904
+1.40%
$ 904,077 $ 1,437
Dec 14, 2022 $ 0.00892
-6.58%
$ 891,740 $ 5,040
Dec 13, 2022 $ 0.00955
-4.47%
$ 955,097 $ 16,677
Dec 12, 2022 $ 0.00999
-6.32%
$ 998,806 $ 3,755
Dec 11, 2022 $ 0.0107
-11.60%
$ 1.07 million $ 12,614
Dec 10, 2022 $ 0.0121
-3.37%
$ 1.21 million $ 7,294
Dec 9, 2022 $ 0.0125
-6.24%
$ 1.25 million $ 13,345
Download