Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digihealth Historical Data

DGH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.0122
+38.76%
$1.22 million $33,586
Jan 6, 2023 $0.00877
+0.85%
$877,372 $447
Jan 5, 2023 $0.0087
-9.12%
$870,192 $1,591
Jan 4, 2023 $0.00957
+21.36%
$957,133 $2,300
Jan 3, 2023 $0.00789
+1.40%
$788,640 $1,803
Jan 2, 2023 $0.00778
-0.02%
$777,647 $330
Jan 1, 2023 $0.00778
-9.23%
$777,812 $486
Dec 31, 2022 $0.00857
-1.48%
$856,801 $123
Dec 30, 2022 $0.0087
+5.86%
$869,739 $737
Dec 29, 2022 $0.00821
-0.13%
$821,182 $470
Dec 28, 2022 $0.00822
-3.91%
$822,106 $251
Dec 27, 2022 $0.00856
+4.26%
$855,755 $503
Dec 26, 2022 $0.0082
+2.31%
$820,305 $909
Dec 25, 2022 $0.00802
+4.24%
$801,799 $3,118
Dec 24, 2022 $0.00769
+3.60%
$769,230 $941
Dec 23, 2022 $0.00742
-6.70%
$742,495 $3,169
Dec 22, 2022 $0.00757
+10.23%
$756,793 $4,489
Dec 21, 2022 $0.00687
-14.04%
$686,896 $1,205
Dec 20, 2022 $0.00799
+6.33%
$798,727 $4,328
Dec 19, 2022 $0.00795
-7.63%
$794,702 $3,883
Dec 18, 2022 $0.00812
-4.22%
$812,369 $2,429
Dec 17, 2022 $0.00848
-2.62%
$848,345 $1,001
Dec 16, 2022 $0.00872
-3.34%
$871,954 $1,419
Dec 15, 2022 $0.00904
+1.40%
$904,077 $1,437
Dec 14, 2022 $0.00892
-6.58%
$891,740 $5,040
Dec 13, 2022 $0.00955
-4.47%
$955,097 $16,677
Dec 12, 2022 $0.00999
-6.32%
$998,806 $3,755
Dec 11, 2022 $0.0107
-11.60%
$1.07 million $12,614
Dec 10, 2022 $0.0121
-3.37%
$1.21 million $7,294
Dec 9, 2022 $0.0125
-6.24%
$1.25 million $13,345
Download