Coinranking
Digihealth Historical Data
DGH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00194 | -17.21% | ||
| Jul 15 | $ 0.00235 | -0.17% | ||
| Jul 8 | $ 0.00252 | +15.47% | ||
| Jul 1 | $ 0.00235 | +0.13% | ||
| Jun 24 | $ 0.00236 | +3.68% | ||
| Jun 17 | $ 0.00225 | +1.58% | ||
| Jun 10 | $ 0.00211 | +11.78% | ||
| Jun 3 | $ 0.00197 | -1.99% | ||
| May 27 | $ 0.00201 | -31.19% | ||
| May 20 | $ 0.00289 | +3.21% | ||
| May 13 | $ 0.0026 | +1.64% | ||
| May 6 | $ 0.00296 | -21.34% | ||
| Apr 29 | $ 0.00371 | -20.50% | ||
| Apr 22 | $ 0.00494 | +18.79% | ||
| Apr 15 | $ 0.00382 | -6.02% | ||
| Apr 8 | $ 0.0035 | -11.91% | ||
| Apr 1 | $ 0.00448 | +1.68% | ||
| Mar 25 | $ 0.00492 | -7.61% | ||
| Mar 18 | $ 0.00426 | -14.80% | ||
| Mar 11 | $ 0.00492 | +22.83% | ||
| Mar 4 | $ 0.00399 | -8.57% | ||
| Feb 26 | $ 0.00439 | +19.56% | ||
| Feb 19 | $ 0.00368 | -5.59% | ||
| Feb 12 | $ 0.00393 | +11.27% | ||
| Feb 5 | $ 0.00362 | -34.71% | ||
| Jan 29 | $ 0.00554 | +17.14% | ||
| Jan 22 | $ 0.00475 | -14.12% | ||
| Jan 15 | $ 0.00556 | -5.41% | ||
| Jan 8 | $ 0.00579 | -9.11% | ||
| Jan 1 | $ 0.00644 | +14.47% | ||
| Dec 25 | $ 0.00549 | +1.93% | ||
| Dec 18 | $ 0.005 | -29.08% | ||
| Dec 11 | $ 0.00685 | -25.54% | ||
| Dec 4 | $ 0.00839 | -6.45% | ||
| Nov 27 | $ 0.00896 | -26.67% | ||
| Nov 20 | $ 0.0129 | +65.21% | ||
| Nov 13 | $ 0.0092 | -20.73% | ||
| Nov 6 | $ 0.0114 | +4.39% | ||
| Oct 30 | $ 0.0109 | +104.73% | ||
| Oct 23 | $ 0.00531 | +9.77% | ||
| Oct 16 | $ 0.0048 | +4.03% | ||
| Oct 9 | $ 0.005 | +2.87% | ||
| Oct 2 | $ 0.00479 | -2.56% | ||
| Sep 25 | $ 0.00493 | +13.81% | ||
| Sep 18 | $ 0.00424 | -12.31% | ||
| Sep 11 | $ 0.00511 | -0.91% | ||
| Sep 4 | $ 0.00543 | -0.79% | ||
| Aug 28 | $ 0.00546 | +10.61% | ||
| Aug 21 | $ 0.00384 | -0.35% | ||
| Aug 14 | $ 0.00403 | -37.57% | ||