Coinranking
Digihealth Historical Data
DGH
Page 2
| Date | | |
|---|---|---|
| Apr 15 | $ 0.00382 | -6.02% |
| Apr 8 | $ 0.0035 | -11.91% |
| Apr 1 | $ 0.00448 | +1.68% |
| Mar 25 | $ 0.00492 | -7.61% |
| Mar 18 | $ 0.00426 | -14.80% |
| Mar 11 | $ 0.00492 | +22.83% |
| Mar 4 | $ 0.00399 | -8.57% |
| Feb 26 | $ 0.00439 | +19.56% |
| Feb 19 | $ 0.00368 | -5.59% |
| Feb 12 | $ 0.00393 | +11.27% |
| Feb 5 | $ 0.00362 | -34.71% |
| Jan 29 | $ 0.00554 | +17.14% |
| Jan 22 | $ 0.00475 | -14.12% |
| Jan 15 | $ 0.00556 | -5.41% |
| Jan 8 | $ 0.00579 | -9.11% |
| Jan 1 | $ 0.00644 | +14.47% |
| Dec 25 | $ 0.00549 | +1.93% |
| Dec 18 | $ 0.005 | -29.08% |
| Dec 11 | $ 0.00685 | -25.54% |
| Dec 4 | $ 0.00839 | -6.45% |
| Nov 27 | $ 0.00896 | -26.67% |
| Nov 20 | $ 0.0129 | +65.21% |
| Nov 13 | $ 0.0092 | -20.73% |
| Nov 6 | $ 0.0114 | +4.39% |
| Oct 30 | $ 0.0109 | +104.73% |
| Oct 23 | $ 0.00531 | +9.77% |
| Oct 16 | $ 0.0048 | +4.03% |
| Oct 9 | $ 0.005 | +2.87% |
| Oct 2 | $ 0.00479 | -2.56% |
| Sep 25 | $ 0.00493 | +13.81% |
| Sep 18 | $ 0.00424 | -12.31% |
| Sep 11 | $ 0.00511 | -0.91% |
| Sep 4 | $ 0.00543 | -0.79% |
| Aug 28 | $ 0.00546 | +10.61% |
| Aug 21 | $ 0.00384 | -0.35% |
| Aug 14 | $ 0.00403 | -37.57% |
| Aug 7 | $ 0.00651 | +15.61% |
| Jul 31 | $ 0.00568 | +62.10% |
| Jul 24 | $ 0.0035 | -5.31% |
| Jul 17 | $ 0.0037 | +13.75% |
| Jul 10 | $ 0.00325 | -26.06% |
| Jul 3 | $ 0.0044 | -16.80% |
| Jun 26 | $ 0.00529 | +2.49% |
| Jun 19 | $ 0.00619 | +10.64% |
| Jun 12 | $ 0.00506 | -8.15% |
| Jun 5 | $ 0.00508 | -32.16% |
| May 29 | $ 0.00742 | -5.94% |
| May 22 | $ 0.008 | -22.08% |
| May 15 | $ 0.00863 | -6.23% |
| May 8 | $ 0.00858 | -43.44% |