Coinranking
Digihealth Historical Data
DGH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.00217 | -5.66% | ||
| Sep 23 | $0.00249 | -4.05% | ||
| Sep 16 | $0.00286 | +7.87% | ||
| Sep 9 | $0.0025 | +1.46% | ||
| Sep 2 | $0.00245 | +11.06% | ||
| Aug 26 | $0.00221 | -0.18% | ||
| Aug 19 | $0.00219 | -6.12% | ||
| Aug 12 | $0.00254 | +21.92% | ||
| Aug 5 | $0.00209 | -8.17% | ||
| Jul 22 | $0.00194 | -17.21% | ||
| Jul 15 | $0.00235 | -0.17% | ||
| Jul 8 | $0.00252 | +15.47% | ||
| Jul 1 | $0.00235 | +0.13% | ||
| Jun 24 | $0.00236 | +3.68% | ||
| Jun 17 | $0.00225 | +1.58% | ||
| Jun 10 | $0.00211 | +11.78% | ||
| Jun 3 | $0.00197 | -1.99% | ||
| May 27 | $0.00201 | -31.19% | ||
| May 20 | $0.00289 | +3.21% | ||
| May 13 | $0.0026 | +1.64% | ||
| May 6 | $0.00296 | -21.34% | ||
| Apr 29 | $0.00371 | -20.50% | ||
| Apr 22 | $0.00494 | +18.79% | ||
| Apr 15 | $0.00382 | -6.02% | ||
| Apr 8 | $0.0035 | -11.91% | ||
| Apr 1 | $0.00448 | +1.68% | ||
| Mar 25 | $0.00492 | -7.61% | ||
| Mar 18 | $0.00426 | -14.80% | ||
| Mar 11 | $0.00492 | +22.83% | ||
| Mar 4 | $0.00399 | -8.57% | ||
| Feb 26 | $0.00439 | +19.56% | ||
| Feb 19 | $0.00368 | -5.59% | ||
| Feb 12 | $0.00393 | +11.27% | ||
| Feb 5 | $0.00362 | -34.71% | ||
| Jan 29 | $0.00554 | +17.14% | ||
| Jan 22 | $0.00475 | -14.12% | ||
| Jan 15 | $0.00556 | -5.41% | ||
| Jan 8 | $0.00579 | -9.11% | ||
| Jan 1 | $0.00644 | +14.47% | ||
| Dec 25 | $0.00549 | +1.93% | ||
| Dec 18 | $0.005 | -29.08% | ||
| Dec 11 | $0.00685 | -25.54% | ||
| Dec 4 | $0.00839 | -6.45% | ||
| Nov 27 | $0.00896 | -26.67% | ||
| Nov 20 | $0.0129 | +65.21% | ||
| Nov 13 | $0.0092 | -20.73% | ||
| Nov 6 | $0.0114 | +4.39% | ||
| Oct 30 | $0.0109 | +104.73% | ||
| Oct 23 | $0.00531 | +9.77% | ||
| Oct 16 | $0.0048 | +4.03% | ||