Digihealth Historical Data

DGH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000682
+10.12%
$ 68,250 $ 10,095
Jan 31, 2025 $ 0.00062
-0.99%
$ 61,980 $ 30,384
Jan 30, 2025 $ 0.000626
+16.23%
$ 62,600 $ 5,177
Jan 29, 2025 $ 0.000539
-1.73%
$ 53,860 $ 1,762
Jan 28, 2025 $ 0.00055
+10.61%
$ 55,030 $ 6,050
Jan 27, 2025 $ 0.000498
-23.77%
$ 49,760 $ 1,534
Jan 26, 2025 $ 0.000653
+14.93%
$ 65,280 $ 11,222
Jan 25, 2025 $ 0.000568
-4.46%
$ 56,800 $ 16,029
Jan 24, 2025 $ 0.000594
+10.52%
$ 59,450 $ 16,849
Jan 23, 2025 $ 0.000573
+8.19%
$ -- $ 15,545
Jan 22, 2025 $ 0.00053
+2.48%
$ 52,980 $ 14,290
Jan 21, 2025 $ 0.000517
-14.38%
$ 51,700 $ 9,629
Jan 20, 2025 $ 0.000604
+5.03%
$ 60,380 $ 170,585
Jan 19, 2025 $ 0.000575
-14.16%
$ 57,490 $ 16,732
Jan 18, 2025 $ 0.000662
-29.90%
$ 66,220 $ 20,584
Jan 17, 2025 $ 0.00095
-9.59%
$ 95,020 $ 64,571
Jan 16, 2025 $ 0.00103
-19.47%
$ 102,680 $ 141,554
Jan 15, 2025 $ 0.00125
+1.36%
$ 125,070 $ 29,739
Jan 14, 2025 $ 0.00123
-2.02%
$ 123,390 $ 63,936
Jan 13, 2025 $ 0.00121
-6.21%
$ -- $ 1,469
Jan 12, 2025 $ 0.00128
+5.46%
$ 128,350 $ 2,080
Jan 11, 2025 $ 0.00122
+46.07%
$ 121,750 $ 132,073
Jan 10, 2025 $ 0.000834
+0.28%
$ 83,350 $ 3,723
Jan 9, 2025 $ 0.000831
-12.04%
$ 83,120 $ 3,194
Jan 8, 2025 $ 0.000945
-5.69%
$ 94,500 $ 5,128
Jan 7, 2025 $ 0.001
-6.07%
$ 100,200 $ 171,688
Jan 6, 2025 $ 0.00106
-11.47%
$ 105,680 $ 162,837
Jan 5, 2025 $ 0.00119
-7.57%
$ 119,370 $ 40,217
Jan 4, 2025 $ 0.00129
-2.64%
$ 129,140 $ 30,572
Jan 3, 2025 $ 0.00133
-0.15%
$ 132,640 $ 12,295
Jan 2, 2025 $ 0.00132
+12.16%
$ 132,060 $ 160,365
Jan 1, 2025 $ 0.00118
-11.21%
$ 117,740 $ 200,190
Dec 31, 2024 $ 0.00136
-6.71%
$ 135,640 $ 450,031
Dec 30, 2024 $ 0.00145
+15.30%
$ 145,390 $ 119,504
Dec 29, 2024 $ 0.00126
+0.54%
$ 126,100 $ 30,919
Dec 28, 2024 $ 0.00125
-17.49%
$ 125,420 $ 150,212
Dec 27, 2024 $ 0.00153
+8.48%
$ 153,460 $ 289,579
Dec 26, 2024 $ 0.00143
-15.01%
$ 142,680 $ 566,142
Dec 25, 2024 $ 0.00169
+64.71%
$ 168,680 $ 298,177
Dec 24, 2024 $ 0.00143
+5.11%
$ 143,250 $ 87,591
Dec 23, 2024 $ 0.00135
-22.96%
$ 134,920 $ 139,931
Dec 22, 2024 $ 0.00175
-9.53%
$ 174,510 $ 97,141
Dec 21, 2024 $ 0.00194
-22.50%
$ 193,520 $ 317,934
Dec 20, 2024 $ 0.0025
+203.61%
$ 249,990 $ 295,889
Dec 5, 2024 $ 0.00394
+0.00%
$ -- $ 375
Dec 4, 2024 $ 0.00394
-0.46%
$ 393,800 $ 399
Dec 3, 2024 $ 0.00396
-3.18%
$ 395,600 $ 611
Dec 2, 2024 $ 0.00409
+1.97%
$ 408,600 $ 3,231
Dec 1, 2024 $ 0.00401
+5.33%
$ 401,300 $ 873
Nov 30, 2024 $ 0.00381
-2.01%
$ 381,000 $ 3,309