Digihealth Historical Data

DGH Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0152
+69.78%
$ 1.52 million $ 15,249
Apr 24 $ 0.00942
+22.79%
$ 891,357 $ 6,460
Apr 17 $ 0.00691
-8.36%
$ 767,719 $ 6,520
Apr 10 $ 0.008
+9.27%
$ 752,533 $ 14,934
Apr 3 $ 0.00732
-1.26%
$ 732,025 $ 6,432
Mar 27 $ 0.00741
+53.08%
$ 740,948 $ 31,488
Mar 20 $ 0.00522
-22.13%
$ 484,014 $ 4,966
Mar 13 $ 0.00708
+17.93%
$ 673,329 $ 11,059
Mar 6 $ 0.00603
+2.72%
$ 599,555 $ 19,047
Feb 27 $ 0.00586
-21.07%
$ 586,312 $ 21,327
Feb 20 $ 0.00988
-21.08%
$ 988,328 $ 23,653
Feb 13 $ 0.0125
+12.16%
$ 1.25 million $ 9,712
Feb 6 $ 0.0112
-2.87%
$ 1.12 million $ 22,053
Jan 30 $ 0.0105
-28.45%
$ 1.05 million $ 15,051
Jan 23 $ 0.014
+48.07%
$ 1.47 million $ 14,195
Jan 16 $ 0.0151
+12.52%
$ 1.51 million $ 42,365
Jan 9 $ 0.0134
+12.80%
$ 1.34 million $ 30,071
Jan 2 $ 0.0105
+34.88%
$ 1.05 million $ 48,162
Dec 26 $ 0.00778
-2.99%
$ 777,812 $ 3,480
Dec 19 $ 0.00802
-6.81%
$ 801,799 $ 21,133
Dec 12 $ 0.00812
-23.81%
$ 812,369 $ 31,759
Dec 5 $ 0.0121
-9.43%
$ 1.07 million $ 20,639
Download