Digihealth Historical Data

DGH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00389
-16.19%
$ 388,900 $ 1,955
Nov 28, 2024 $ 0.00464
+17.26%
$ 464,000 $ 3,397
Nov 27, 2024 $ 0.00396
-1.79%
$ 395,700 $ 5,597
Nov 26, 2024 $ 0.00403
-2.42%
$ 402,900 $ 5,066
Nov 25, 2024 $ 0.00401
-0.10%
$ -- $ 582
Nov 24, 2024 $ 0.00401
-0.50%
$ 401,100 $ 575
Nov 23, 2024 $ 0.00403
-9.54%
$ 403,100 $ 2,731
Nov 22, 2024 $ 0.00446
-1.44%
$ 445,700 $ 1,388
Nov 21, 2024 $ 0.00452
-4.72%
$ 452,200 $ 3,343
Nov 20, 2024 $ 0.00475
+3.08%
$ 474,600 $ 1,895
Nov 19, 2024 $ 0.0046
+23.04%
$ 460,400 $ 1,949
Nov 18, 2024 $ 0.00374
-11.47%
$ 374,200 $ 1,507
Nov 17, 2024 $ 0.00423
+0.45%
$ 422,700 $ 463
Nov 16, 2024 $ 0.00421
+3.95%
$ 420,800 $ 207
Nov 15, 2024 $ 0.00405
+18.43%
$ 404,800 $ 425
Nov 14, 2024 $ 0.00342
-7.35%
$ 341,800 $ 337
Nov 13, 2024 $ 0.00369
-14.63%
$ 368,900 $ 3,937
Nov 12, 2024 $ 0.00432
+8.57%
$ 432,100 $ 1,870
Nov 11, 2024 $ 0.00398
+5.21%
$ 398,000 $ 2,895
Nov 10, 2024 $ 0.00378
+5.20%
$ 378,300 $ 7,152
Nov 9, 2024 $ 0.0036
-2.63%
$ 359,600 $ 1,980
Nov 8, 2024 $ 0.00369
-1.34%
$ 369,400 $ 6,074
Nov 7, 2024 $ 0.00374
+14.43%
$ 374,400 $ 3,587
Nov 6, 2024 $ 0.00327
+27.36%
$ 327,200 $ 1,582
Nov 5, 2024 $ 0.00257
-5.48%
$ 256,900 $ 383
Nov 4, 2024 $ 0.00272
-3.27%
$ 271,800 $ 348
Nov 3, 2024 $ 0.00281
-4.71%
$ 281,000 $ 81
Nov 2, 2024 $ 0.00295
-4.90%
$ 294,900 $ 264
Nov 1, 2024 $ 0.0031
+3.40%
$ 310,100 $ 615
Oct 31, 2024 $ 0.003
+3.56%
$ 300,000 $ 2,437
Oct 30, 2024 $ 0.0029
-0.10%
$ 289,700 $ 312
Oct 29, 2024 $ 0.0029
+6.85%
$ 290,000 $ 354
Oct 28, 2024 $ 0.00271
-1.84%
$ 271,400 $ 135
Oct 27, 2024 $ 0.00277
-0.82%
$ 276,500 $ 850
Oct 26, 2024 $ 0.00279
-43.01%
$ 278,800 $ 30,654
Oct 25, 2024 $ 0.00489
+109.24%
$ 489,200 $ 8,760
Oct 24, 2024 $ 0.00234
+8.74%
$ 233,800 $ 161
Oct 23, 2024 $ 0.00215
+0.66%
$ 215,000 $ 695
Oct 22, 2024 $ 0.00214
-7.33%
$ 213,600 $ 465
Oct 21, 2024 $ 0.00231
-4.32%
$ 230,500 $ 695
Oct 20, 2024 $ 0.00241
-14.79%
$ 240,900 $ 224
Oct 19, 2024 $ 0.00283
+5.25%
$ 282,700 $ 957
Oct 18, 2024 $ 0.00269
-4.55%
$ 268,600 $ 3,374
Oct 17, 2024 $ 0.00281
+31.37%
$ 281,400 $ 2,056
Oct 16, 2024 $ 0.00214
-38.73%
$ 214,200 $ 2,338
Oct 15, 2024 $ 0.0035
+25.08%
$ 349,600 $ 4,281
Oct 14, 2024 $ 0.0028
+8.92%
$ 279,500 $ 1,150
Oct 13, 2024 $ 0.00245
-0.08%
$ 244,600 $ 1,759
Oct 12, 2024 $ 0.00245
-16.08%
$ 244,800 $ 2,688
Oct 11, 2024 $ 0.00292
-15.20%
$ 291,700 $ 5,039