Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digihealth Historical Data

DGH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00136
-6.71%
$135,640 $450,031
Dec 30, 2024 $0.00145
+15.30%
$145,390 $119,504
Dec 29, 2024 $0.00126
+0.54%
$126,100 $30,919
Dec 28, 2024 $0.00125
-17.49%
$125,420 $150,212
Dec 27, 2024 $0.00153
+8.48%
$153,460 $289,579
Dec 26, 2024 $0.00143
-15.01%
$142,680 $566,142
Dec 25, 2024 $0.00169
+64.71%
$168,680 $298,177
Dec 24, 2024 $0.00143
+5.11%
$143,250 $87,591
Dec 23, 2024 $0.00135
-22.96%
$134,920 $139,931
Dec 22, 2024 $0.00175
-9.53%
$174,510 $97,141
Dec 21, 2024 $0.00194
-22.50%
$193,520 $317,934
Dec 20, 2024 $0.0025
+203.61%
$249,990 $295,889
Dec 5, 2024 $0.00394
+0.00%
$-- $375
Dec 4, 2024 $0.00394
-0.46%
$393,800 $399
Dec 3, 2024 $0.00396
-3.18%
$395,600 $611
Dec 2, 2024 $0.00409
+1.97%
$408,600 $3,231
Dec 1, 2024 $0.00401
+5.33%
$401,300 $873
Nov 30, 2024 $0.00381
-2.01%
$381,000 $3,309
Nov 29, 2024 $0.00389
-16.19%
$388,900 $1,955
Nov 28, 2024 $0.00464
+17.26%
$464,000 $3,397
Nov 27, 2024 $0.00396
-1.79%
$395,700 $5,597
Nov 26, 2024 $0.00403
-2.42%
$402,900 $5,066
Nov 25, 2024 $0.00401
-0.10%
$-- $582
Nov 24, 2024 $0.00401
-0.50%
$401,100 $575
Nov 23, 2024 $0.00403
-9.54%
$403,100 $2,731
Nov 22, 2024 $0.00446
-1.44%
$445,700 $1,388
Nov 21, 2024 $0.00452
-4.72%
$452,200 $3,343
Nov 20, 2024 $0.00475
+3.08%
$474,600 $1,895
Nov 19, 2024 $0.0046
+23.04%
$460,400 $1,949
Nov 18, 2024 $0.00374
-11.47%
$374,200 $1,507
Nov 17, 2024 $0.00423
+0.45%
$422,700 $463
Nov 16, 2024 $0.00421
+3.95%
$420,800 $207
Nov 15, 2024 $0.00405
+18.43%
$404,800 $425
Nov 14, 2024 $0.00342
-7.35%
$341,800 $337
Nov 13, 2024 $0.00369
-14.63%
$368,900 $3,937
Nov 12, 2024 $0.00432
+8.57%
$432,100 $1,870
Nov 11, 2024 $0.00398
+5.21%
$398,000 $2,895
Nov 10, 2024 $0.00378
+5.20%
$378,300 $7,152
Nov 9, 2024 $0.0036
-2.63%
$359,600 $1,980
Nov 8, 2024 $0.00369
-1.34%
$369,400 $6,074
Nov 7, 2024 $0.00374
+14.43%
$374,400 $3,587
Nov 6, 2024 $0.00327
+27.36%
$327,200 $1,582
Nov 5, 2024 $0.00257
-5.48%
$256,900 $383
Nov 4, 2024 $0.00272
-3.27%
$271,800 $348
Nov 3, 2024 $0.00281
-4.71%
$281,000 $81
Nov 2, 2024 $0.00295
-4.90%
$294,900 $264
Nov 1, 2024 $0.0031
+3.40%
$310,100 $615
Oct 31, 2024 $0.003
+3.56%
$300,000 $2,437
Oct 30, 2024 $0.0029
-0.10%
$289,700 $312
Oct 29, 2024 $0.0029
+6.85%
$290,000 $354