Coinranking
Digihealth Historical Data
DGH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2024 | $0.00271 | -1.84% | ||
| Oct 27, 2024 | $0.00277 | -0.82% | ||
| Oct 26, 2024 | $0.00279 | -43.01% | ||
| Oct 25, 2024 | $0.00489 | +109.24% | ||
| Oct 24, 2024 | $0.00234 | +8.74% | ||
| Oct 23, 2024 | $0.00215 | +0.66% | ||
| Oct 22, 2024 | $0.00214 | -7.33% | ||
| Oct 21, 2024 | $0.00231 | -4.32% | ||
| Oct 20, 2024 | $0.00241 | -14.79% | ||
| Oct 19, 2024 | $0.00283 | +5.25% | ||
| Oct 18, 2024 | $0.00269 | -4.55% | ||
| Oct 17, 2024 | $0.00281 | +31.37% | ||
| Oct 16, 2024 | $0.00214 | -38.73% | ||
| Oct 15, 2024 | $0.0035 | +25.08% | ||
| Oct 14, 2024 | $0.0028 | +8.92% | ||
| Oct 13, 2024 | $0.00245 | -0.08% | ||
| Oct 12, 2024 | $0.00245 | -16.08% | ||
| Oct 11, 2024 | $0.00292 | -15.20% | ||
| Oct 10, 2024 | $0.00344 | -1.12% | ||
| Oct 9, 2024 | $0.00348 | -4.97% | ||
| Oct 8, 2024 | $0.00366 | -24.69% | ||
| Oct 7, 2024 | $0.00486 | +115.47% | ||
| Oct 6, 2024 | $0.00226 | +4.11% | ||
| Oct 5, 2024 | $0.00217 | -23.35% | ||
| Oct 4, 2024 | $0.00292 | +52.83% | ||
| Oct 3, 2024 | $0.00191 | -1.40% | ||
| Oct 2, 2024 | $0.00194 | -8.03% | ||
| Oct 1, 2024 | $0.0021 | +10.80% | ||
| Sep 30, 2024 | $0.0019 | -17.33% | ||
| Sep 29, 2024 | $0.0023 | +5.37% | ||
| Sep 28, 2024 | $0.00249 | +0.00% | ||
| Sep 27, 2024 | $0.00249 | +5.16% | ||
| Sep 26, 2024 | $0.00236 | +0.90% | ||
| Sep 25, 2024 | $0.00234 | -6.69% | ||
| Sep 24, 2024 | $0.00251 | -8.95% | ||
| Sep 23, 2024 | $0.00276 | +6.44% | ||
| Sep 22, 2024 | $0.00272 | -4.99% | ||
| Sep 21, 2024 | $0.00286 | +2.95% | ||
| Sep 20, 2024 | $0.00278 | +0.00% | ||
| Sep 19, 2024 | $0.00278 | -4.76% | ||
| Sep 18, 2024 | $0.00292 | -13.94% | ||
| Sep 17, 2024 | $0.00339 | +18.01% | ||
| Sep 16, 2024 | $0.00283 | +6.70% | ||
| Sep 15, 2024 | $0.00265 | +6.29% | ||
| Sep 14, 2024 | $0.0025 | -0.28% | ||
| Sep 13, 2024 | $0.0025 | -2.53% | ||
| Sep 12, 2024 | $0.00257 | +0.23% | ||
| Sep 11, 2024 | $0.00256 | -24.45% | ||
| Sep 10, 2024 | $0.00339 | +35.49% | ||
| Sep 9, 2024 | $0.0025 | +1.75% | ||