Digihealth Historical Data

DGH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00412
+1.53%
$ 412,400 $ 2,243
Apr 8, 2024 $ 0.00406
+2.24%
$ 406,200 $ 507
Apr 7, 2024 $ 0.00397
-11.32%
$ 397,300 $ 105
Apr 6, 2024 $ 0.00448
-8.55%
$ 448,000 $ 256
Apr 5, 2024 $ 0.0049
+25.29%
$ 489,900 $ 1,631
Apr 4, 2024 $ 0.00391
-16.58%
$ 391,000 $ 13,428
Apr 3, 2024 $ 0.00469
+16.71%
$ 468,700 $ 12,912
Apr 2, 2024 $ 0.00401
-9.86%
$ 401,400 $ 19,243
Apr 1, 2024 $ 0.00433
-1.68%
$ 433,200 $ 45,142
Mar 31, 2024 $ 0.00443
-9.93%
$ 442,800 $ 35,699
Mar 30, 2024 $ 0.00492
-0.16%
$ 491,600 $ 29,613
Mar 29, 2024 $ 0.00492
-0.36%
$ 492,500 $ 46,324
Mar 28, 2024 $ 0.00494
+6.39%
$ 494,300 $ 15,622
Mar 27, 2024 $ 0.00465
-6.33%
$ 464,600 $ 27,301
Mar 26, 2024 $ 0.00496
+3.83%
$ 496,000 $ 40,098
Mar 25, 2024 $ 0.00478
-10.22%
$ 477,700 $ 31,984
Mar 24, 2024 $ 0.00531
+24.68%
$ 531,000 $ 48,783
Mar 23, 2024 $ 0.00426
+7.82%
$ 425,900 $ 27,316
Mar 22, 2024 $ 0.00395
+9.87%
$ 395,000 $ 37,267
Mar 21, 2024 $ 0.0036
-4.64%
$ 359,500 $ 20,088
Mar 20, 2024 $ 0.00377
-5.35%
$ 377,000 $ 13,149
Mar 19, 2024 $ 0.00398
-20.51%
$ 398,300 $ 35,177
Mar 18, 2024 $ 0.00501
+0.22%
$ 501,000 $ 13,691
Mar 17, 2024 $ 0.005
+1.67%
$ 499,900 $ 11,461
Mar 16, 2024 $ 0.00492
-3.19%
$ 491,700 $ 25,830
Mar 15, 2024 $ 0.00508
-24.70%
$ 507,900 $ 497
Mar 14, 2024 $ 0.00675
+49.89%
$ 674,500 $ 6,075
Mar 13, 2024 $ 0.0045
+4.09%
$ 450,000 $ 1,986
Mar 12, 2024 $ 0.00432
+7.03%
$ 432,300 $ 7,348
Mar 11, 2024 $ 0.00404
+0.90%
$ 403,900 $ 691
Mar 10, 2024 $ 0.004
+0.38%
$ 400,300 $ 72
Mar 9, 2024 $ 0.00399
-3.72%
$ 398,800 $ 1,569
Mar 8, 2024 $ 0.00414
-0.55%
$ 414,200 $ 15,500
Mar 7, 2024 $ 0.00417
+1.91%
$ 416,800 $ 33,242
Mar 6, 2024 $ 0.00409
-0.17%
$ 408,900 $ 21,326
Mar 5, 2024 $ 0.00409
+3.70%
$ 409,400 $ 22,983
Mar 4, 2024 $ 0.00392
-10.25%
$ 391,500 $ 27,276
Mar 3, 2024 $ 0.00439
-6.64%
$ 438,800 $ 23,397
Mar 2, 2024 $ 0.00396
+6.92%
$ 395,700 $ 1,276
Mar 1, 2024 $ 0.0037
-1.49%
$ 370,100 $ 35,770
Feb 29, 2024 $ 0.00375
+0.05%
$ 375,300 $ 40,828
Feb 28, 2024 $ 0.00375
+8.98%
$ 375,000 $ 20,251
Feb 27, 2024 $ 0.00344
-1.23%
$ 344,100 $ 11,635
Feb 26, 2024 $ 0.00347
-5.37%
$ 347,300 $ 14,728
Feb 25, 2024 $ 0.00368
+1.88%
$ 368,400 $ 13,523
Feb 24, 2024 $ 0.00362
-3.47%
$ 361,600 $ 13,063
Feb 23, 2024 $ 0.00375
+6.91%
$ 374,600 $ 20,498
Feb 22, 2024 $ 0.00357
-12.89%
$ 356,700 $ 12,939
Feb 21, 2024 $ 0.00409
+8.02%
$ 409,500 $ 16,321
Feb 20, 2024 $ 0.00379
-15.96%
$ 379,100 $ 14,756