Digihealth Historical Data

DGH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00675
+49.89%
$ 674,500 $ 6,075
Mar 13, 2024 $ 0.0045
+4.09%
$ 450,000 $ 1,986
Mar 12, 2024 $ 0.00432
+7.03%
$ 432,300 $ 7,348
Mar 11, 2024 $ 0.00404
+0.90%
$ 403,900 $ 691
Mar 10, 2024 $ 0.004
+0.38%
$ 400,300 $ 72
Mar 9, 2024 $ 0.00399
-3.72%
$ 398,800 $ 1,569
Mar 8, 2024 $ 0.00414
-0.55%
$ 414,200 $ 15,500
Mar 7, 2024 $ 0.00417
+1.91%
$ 416,800 $ 33,242
Mar 6, 2024 $ 0.00409
-0.17%
$ 408,900 $ 21,326
Mar 5, 2024 $ 0.00409
+3.70%
$ 409,400 $ 22,983
Mar 4, 2024 $ 0.00392
-10.25%
$ 391,500 $ 27,276
Mar 3, 2024 $ 0.00439
-6.64%
$ 438,800 $ 23,397
Mar 2, 2024 $ 0.00396
+6.92%
$ 395,700 $ 1,276
Mar 1, 2024 $ 0.0037
-1.49%
$ 370,100 $ 35,770
Feb 29, 2024 $ 0.00375
+0.05%
$ 375,300 $ 40,828
Feb 28, 2024 $ 0.00375
+8.98%
$ 375,000 $ 20,251
Feb 27, 2024 $ 0.00344
-1.23%
$ 344,100 $ 11,635
Feb 26, 2024 $ 0.00347
-5.37%
$ 347,300 $ 14,728
Feb 25, 2024 $ 0.00368
+1.88%
$ 368,400 $ 13,523
Feb 24, 2024 $ 0.00362
-3.47%
$ 361,600 $ 13,063
Feb 23, 2024 $ 0.00375
+6.91%
$ 374,600 $ 20,498
Feb 22, 2024 $ 0.00357
-12.89%
$ 356,700 $ 12,939
Feb 21, 2024 $ 0.00409
+8.02%
$ 409,500 $ 16,321
Feb 20, 2024 $ 0.00379
-15.96%
$ 379,100 $ 14,756
Feb 19, 2024 $ 0.00451
+15.61%
$ 451,100 $ 13,531
Feb 18, 2024 $ 0.00393
+1.55%
$ 392,800 $ 21,327
Feb 17, 2024 $ 0.00394
-1.89%
$ 393,700 $ 15,707
Feb 16, 2024 $ 0.00399
+4.31%
$ 399,400 $ 29,486
Feb 15, 2024 $ 0.00382
+1.14%
$ 381,800 $ 22,438
Feb 14, 2024 $ 0.00371
-1.12%
$ 370,800 $ 25,067
Feb 13, 2024 $ 0.00375
-2.24%
$ 375,000 $ 11,128
Feb 12, 2024 $ 0.00382
+8.27%
$ 382,200 $ 57,552
Feb 11, 2024 $ 0.00355
-2.20%
$ 355,400 $ 50,700
Feb 10, 2024 $ 0.00362
-14.78%
$ 361,500 $ 65,943
Feb 9, 2024 $ 0.00426
-5.00%
$ 425,800 $ 10,793
Feb 8, 2024 $ 0.00448
-18.67%
$ 448,200 $ 1,583
Feb 7, 2024 $ 0.00551
-0.79%
$ 551,100 $ 188
Feb 6, 2024 $ 0.00556
+0.52%
$ 555,500 $ 680
Feb 5, 2024 $ 0.00553
-0.20%
$ 552,600 $ 75
Feb 4, 2024 $ 0.00554
-1.11%
$ 553,700 $ 329
Feb 3, 2024 $ 0.0056
+4.89%
$ 559,900 $ 173
Feb 2, 2024 $ 0.00534
+4.48%
$ 533,800 $ 13,248
Feb 1, 2024 $ 0.00511
+27.69%
$ 510,900 $ 22,258
Jan 31, 2024 $ 0.00466
+15.42%
$ 465,500 $ 1,337
Jan 30, 2024 $ 0.00403
-4.25%
$ 403,300 $ 8,723
Jan 29, 2024 $ 0.00421
-10.89%
$ 421,200 $ 26,171
Jan 28, 2024 $ 0.00473
-0.46%
$ 472,700 $ 29,230
Jan 27, 2024 $ 0.00475
-7.52%
$ 474,900 $ 32
Jan 26, 2024 $ 0.00513
+20.88%
$ 513,500 $ 30,853
Jan 25, 2024 $ 0.00426
-1.14%
$ 426,400 $ 35,748