Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digihealth Historical Data

DGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $304.1
+0.00%
$-- $0
Oct 11, 2026 $18.87M
+0.00%
$-- $0
Sep 23, 2026 $0.0₁₀944
+0.00%
$-- $0
Sep 14, 2026 $344.05M
+232.93%
$-- $3
Sep 3, 2026 $2,154.91
+0.00%
$215.49 billion $4
Sep 2, 2026 $0.000334
-0.47%
$-- $915
Sep 1, 2026 $0.000319
+1.95%
$31,861 $126
Aug 31, 2026 $0.000312
+0.00%
$31,151 $99
Aug 30, 2026 $0.000313
+1.13%
$-- $184
Aug 29, 2026 $0.000307
-2.10%
$-- $576
Aug 28, 2026 $0.000291
-4.12%
$29,149 $143
Aug 27, 2026 $0.000297
+18.75%
$29,682 $375
Aug 25, 2026 $0.000245
+0.00%
$-- $110
Aug 22, 2026 $0.000243
-3.88%
$-- $573
Aug 21, 2026 $0.000254
+6.03%
$25,398 $215
Aug 20, 2026 $0.000235
+2.60%
$-- $12
Aug 10, 2026 $0.000182
+22.13%
$-- $2,098
Aug 9, 2026 $0.000119
+14.38%
$-- $1,657
Aug 5, 2026 $0.000155
-0.93%
$-- $11
Jul 31, 2026 $0.000158
+0.00%
$-- $500
Jul 18, 2026 $0.00017
+0.00%
$-- $584
Jul 14, 2026 $0.000151
+0.00%
$-- $8
Jul 13, 2026 $0.000145
-0.81%
$-- $16
Jul 12, 2026 $0.000149
+0.00%
$-- $423
Jul 10, 2026 $0.000162
+1.02%
$-- $75
Jul 7, 2026 $0.000164
+0.00%
$-- $50
Jun 29, 2026 $0.000158
-16.60%
$15,751 $3,027
Jun 28, 2026 $0.000188
+0.00%
$18,833 $37
Jun 27, 2026 $0.000131
+0.00%
$-- $1,072
Jun 19, 2026 $0.000185
+0.00%
$18,491 $1,118
Jun 10, 2026 $0.000127
+1.36%
$-- $955
Jun 1, 2026 $0.000195
-13.41%
$19,483 $1,705
May 31, 2026 $0.000202
+0.00%
$20,220 $496
May 29, 2026 $0.000168
+1.79%
$-- $1,658
May 23, 2026 $0.000178
+0.00%
$-- $90
May 17, 2026 $0.000196
+0.00%
$-- $2,530
May 16, 2026 $0.000176
-27.55%
$-- $28,565
May 5, 2026 $0.000316
+0.00%
$-- $14
May 1, 2026 $0.000354
+0.00%
$-- $238
Apr 28, 2026 $0.000302
+0.00%
$-- $170
Apr 25, 2026 $0.000281
+0.00%
$-- $93
Apr 23, 2026 $0.000197
-25.95%
$19,669 $11,297
Apr 18, 2025 $0.00012
+4.09%
$-- $1,879
Apr 17, 2025 $0.000115
+29.80%
$11,500 $3,277
Apr 16, 2025 $0.0000887
-5.44%
$8,870 $2,724
Apr 15, 2025 $0.0000938
-10.92%
$9,380 $1,730
Apr 14, 2025 $0.000105
-7.79%
$10,530 $3,948
Apr 13, 2025 $0.000114
+9.18%
$11,420 $873
Apr 12, 2025 $0.000105
+0.38%
$10,460 $1
Apr 11, 2025 $0.000104
+0.00%
$10,420 $3
Download