Shoobadookie Historical Data

DOOK
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₁₀966
-0.51%
$-- $0
Jun 23 $0.0₁₀94
+0.17%
$40,736 $14
Jun 16 $0.0₁₀941
-4.86%
$-- $3
Jun 9 $0.0₉12
+10.10%
$-- $10
Jun 2 $0.0₉11
-0.48%
$45,688 $501
May 26 $0.0₉107
-1.98%
$-- $51
May 19 $0.0₉108
+1.03%
$46,024 $585
May 12 $0.0₉108
-22.96%
$44,947 $562
May 5 $0.0₉144
+56.37%
$58,770 $1,715
Apr 28 $0.0₁₀932
+5.40%
$38,677 $368
Apr 21 $0.0₁₀888
+34.87%
$37,372 $1,591
Apr 14 $0.0₁₀65
+0.00%
$-- $195
Apr 7 $0.0₁₀539
+0.00%
$-- $202
Mar 31 $0.0₁₀635
+0.00%
$-- $13
Mar 24 $0.0₁₀682
+0.00%
$-- $96
Mar 17 $0.0₁₀645
+0.00%
$-- $490
Mar 10 $0.0₁₀726
-5.16%
$-- $404
Mar 3 $0.0₁₀84
-11.18%
$32,166 $391
Feb 24 $0.0₁₀95
-17.75%
$39,982 $1,437
Feb 17 $0.0₉112
+9.60%
$48,384 $1,212
Feb 10 $0.0₉104
-7.75%
$43,059 $1,259
Feb 3 $0.0₉134
-2.20%
$47,036 $2,776
Jan 27 $0.0₉136
-47.93%
$57,419 $1 million
Jan 20 $0.0₉428
-27.88%
$91,697 $29,589
Jan 13 $0.0₉993
-6.63%
$250,399 $9,050
Jan 6 $0.0₈106
-22.43%
$445,237 $35,152
Dec 30 $0.0₈203
+86.36%
$576,559 $32,878
Dec 23 $0.0₈123
-22.44%
$456,050 $351,675
Dec 16 $0.0₈119
-25.58%
$665,209 $398,150
Dec 9 $0.0₈13
-6.61%
$670,817 $264,639
Dec 2 $0.0₈13
+0.32%
$586,815 $2.11 million
Nov 25 $0.0₈129
-19.07%
$544,208 $1.29 million
Nov 18 $0.0₈16
+10.34%
$672,403 $2.06 million
Nov 11 $0.0₈198
-13.48%
$609,393 $2.34 million
Nov 4 $0.0₈18
+11.47%
$967,587 $1.68 million
Oct 28 $0.0₈161
-32.92%
$679,014 $688,367
Oct 21 $0.0₈261
+44.46%
$1.01 million $1.74 million
Oct 14 $0.0₈181
+21.53%
$759,832 $1.53 million
Oct 7 $0.0₈13
+18.18%
$624,747 $1.79 million
Sep 30 $0.0₈12
-20.00%
$462,759 $1.65 million
Sep 23 $0.0₈12
+9.09%
$631,035 $1.26 million
Sep 16 $0.0₈11
+83.33%
$462,759 $1.51 million
Sep 9 $0.0₉7
+0.00%
$252,414 $1.41 million
Sep 2 $0.0₉7
-22.22%
$294,483 $1.63 million
Aug 26 $0.0₉9
-35.71%
$378,621 $1.72 million
Aug 19 $0.0₈13
-13.33%
$588,966 $1.45 million
Aug 12 $0.0₈13
-40.91%
$631,035 $1.63 million
Aug 5 $0.0₈23
-14.81%
$925,518 $1.82 million
Jul 29 $0.0₈36
-21.74%
$1.14 million $1.73 million
Jul 22 $0.0₈49
-14.04%
$1.81 million $1.8 million
Download