Shoobadookie Historical Data

DOOK
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0₁₀966
-0.51%
$-- $0
Jun 29, 2025 $0.0₁₀968
+3.01%
$40,736 $0
Jun 28, 2025 $0.0₁₀94
+0.17%
$39,548 $14
Jun 20, 2025 $0.0₁₀941
-4.83%
$39,594 $1
Jun 19, 2025 $0.0₁₀989
-0.07%
$41,587 $1
Jun 11, 2025 $0.0₉12
-0.78%
$-- $6
Jun 10, 2025 $0.0₉12
+2.90%
$-- $2
Jun 9, 2025 $0.0₉115
+6.10%
$48,471 $2
Jun 8, 2025 $0.0₉109
-1.05%
$45,688 $19
Jun 7, 2025 $0.0₉11
+2.10%
$46,234 $4
Jun 6, 2025 $0.0₉108
+2.76%
$45,315 $5
Jun 5, 2025 $0.0₉105
-7.09%
$44,311 $22
Jun 4, 2025 $0.0₉113
+0.42%
$47,686 $9
Jun 3, 2025 $0.0₉113
-0.01%
$47,637 $0
Jun 2, 2025 $0.0₉112
+1.77%
$47,280 $461
Jun 1, 2025 $0.0₉107
-0.84%
$-- $0.1
May 31, 2025 $0.0₉108
+0.49%
$45,416 $0
May 30, 2025 $0.0₉107
-4.70%
$45,216 $21
May 29, 2025 $0.0₉113
-1.19%
$47,711 $12
May 28, 2025 $0.0₉113
-0.72%
$-- $8
May 27, 2025 $0.0₉114
+3.69%
$48,039 $8
May 26, 2025 $0.0₉11
+0.54%
$46,271 $1
May 25, 2025 $0.0₉109
+0.63%
$46,024 $1
May 24, 2025 $0.0₉108
-0.36%
$45,588 $2
May 23, 2025 $0.0₉109
-8.74%
$45,932 $260
May 22, 2025 $0.0₉119
+5.55%
$50,064 $261
May 21, 2025 $0.0₉108
-1.48%
$45,332 $12
May 20, 2025 $0.0₉11
+0.35%
$46,280 $12
May 19, 2025 $0.0₉109
+1.82%
$45,947 $37
May 18, 2025 $0.0₉107
-3.69%
$44,947 $6
May 17, 2025 $0.0₉108
-2.86%
$-- $0
May 16, 2025 $0.0₉112
+0.41%
$46,973 $8
May 15, 2025 $0.0₉11
-3.59%
$46,354 $20
May 14, 2025 $0.0₉114
-4.07%
$47,882 $51
May 13, 2025 $0.0₉118
+10.90%
$49,665 $229
May 12, 2025 $0.0₉144
+2.30%
$60,520 $254
May 11, 2025 $0.0₉14
-3.48%
$58,770 $29
May 10, 2025 $0.0₉144
+10.04%
$60,616 $448
May 9, 2025 $0.0₉131
+7.37%
$55,038 $93
May 8, 2025 $0.0₉121
+36.01%
$50,893 $866
May 7, 2025 $0.0₁₀889
+0.12%
$37,396 $109
May 6, 2025 $0.0₁₀881
-3.03%
$37,080 $127
May 5, 2025 $0.0₁₀911
-1.12%
$38,329 $72
May 4, 2025 $0.0₁₀919
-1.64%
$38,677 $55
May 3, 2025 $0.0₁₀932
+0.23%
$39,203 $134
May 2, 2025 $0.0₁₀929
-1.46%
$39,077 $83
May 1, 2025 $0.0₁₀941
+2.84%
$39,596 $45
Apr 30, 2025 $0.0₁₀915
-0.62%
$38,490 $4
Apr 29, 2025 $0.0₁₀91
+0.88%
$-- $51
Apr 28, 2025 $0.0₁₀901
+1.94%
$37,917 $51
Download