Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoobadookie Historical Data

DOOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0₁₀966
-0.51%
$-- $0
Jun 29, 2025 $0.0₁₀968
+3.01%
$40,736 $0
Jun 28, 2025 $0.0₁₀94
+0.17%
$39,548 $14
Jun 20, 2025 $0.0₁₀941
-4.83%
$39,594 $1
Jun 19, 2025 $0.0₁₀989
-0.07%
$41,587 $1
Jun 11, 2025 $0.0₉12
-0.78%
$-- $6
Jun 10, 2025 $0.0₉12
+2.90%
$-- $2
Jun 9, 2025 $0.0₉115
+6.10%
$48,471 $2
Jun 8, 2025 $0.0₉109
-1.05%
$45,688 $19
Jun 7, 2025 $0.0₉11
+2.10%
$46,234 $4
Jun 6, 2025 $0.0₉108
+2.76%
$45,315 $5
Jun 5, 2025 $0.0₉105
-7.09%
$44,311 $22
Jun 4, 2025 $0.0₉113
+0.42%
$47,686 $9
Jun 3, 2025 $0.0₉113
-0.01%
$47,637 $0
Jun 2, 2025 $0.0₉112
+1.77%
$47,280 $461
Jun 1, 2025 $0.0₉107
-0.84%
$-- $0.1
May 31, 2025 $0.0₉108
+0.49%
$45,416 $0
May 30, 2025 $0.0₉107
-4.70%
$45,216 $21
May 29, 2025 $0.0₉113
-1.19%
$47,711 $12
May 28, 2025 $0.0₉113
-0.72%
$-- $8
May 27, 2025 $0.0₉114
+3.69%
$48,039 $8
May 26, 2025 $0.0₉11
+0.54%
$46,271 $1
May 25, 2025 $0.0₉109
+0.63%
$46,024 $1
May 24, 2025 $0.0₉108
-0.36%
$45,588 $2
May 23, 2025 $0.0₉109
-8.74%
$45,932 $260
May 22, 2025 $0.0₉119
+5.55%
$50,064 $261
May 21, 2025 $0.0₉108
-1.48%
$45,332 $12
May 20, 2025 $0.0₉11
+0.35%
$46,280 $12
May 19, 2025 $0.0₉109
+1.82%
$45,947 $37
May 18, 2025 $0.0₉107
-3.69%
$44,947 $6
May 17, 2025 $0.0₉108
-2.86%
$-- $0
May 16, 2025 $0.0₉112
+0.41%
$46,973 $8
May 15, 2025 $0.0₉11
-3.59%
$46,354 $20
May 14, 2025 $0.0₉114
-4.07%
$47,882 $51
May 13, 2025 $0.0₉118
+10.90%
$49,665 $229
May 12, 2025 $0.0₉144
+2.30%
$60,520 $254
May 11, 2025 $0.0₉14
-3.48%
$58,770 $29
May 10, 2025 $0.0₉144
+10.04%
$60,616 $448
May 9, 2025 $0.0₉131
+7.37%
$55,038 $93
May 8, 2025 $0.0₉121
+36.01%
$50,893 $866
May 7, 2025 $0.0₁₀889
+0.12%
$37,396 $109
May 6, 2025 $0.0₁₀881
-3.03%
$37,080 $127
May 5, 2025 $0.0₁₀911
-1.12%
$38,329 $72
May 4, 2025 $0.0₁₀919
-1.64%
$38,677 $55
May 3, 2025 $0.0₁₀932
+0.23%
$39,203 $134
May 2, 2025 $0.0₁₀929
-1.46%
$39,077 $83
May 1, 2025 $0.0₁₀941
+2.84%
$39,596 $45
Apr 30, 2025 $0.0₁₀915
-0.62%
$38,490 $4
Apr 29, 2025 $0.0₁₀91
+0.88%
$-- $51
Apr 28, 2025 $0.0₁₀901
+1.94%
$37,917 $51
Download