Shoobadookie Historical Data

DOOK Page 3
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₉14
-2.18%
$59,101 $373
Feb 3, 2025 $0.0₉144
+4.75%
$60,459 $428
Feb 2, 2025 $0.0₉136
-5.46%
$57,419 $1,207
Feb 1, 2025 $0.0₉143
-20.89%
$60,303 $1,925
Jan 31, 2025 $0.0₉181
-10.86%
$76,148 $3,624
Jan 30, 2025 $0.0₉203
+2.49%
$85,255 $1,470
Jan 29, 2025 $0.0₉198
-14.95%
$83,407 $2,778
Jan 28, 2025 $0.0₉23
-36.25%
$96,875 $180,399
Jan 27, 2025 $0.0₉365
+39.29%
$153,602 $809,975
Jan 26, 2025 $0.0₉218
-25.26%
$91,697 $595,946
Jan 25, 2025 $0.0₉428
-45.61%
$179,916 $8,610
Jan 24, 2025 $0.0₉787
+17.83%
$330,960 $3,602
Jan 23, 2025 $0.0₉671
+34.86%
$282,330 $1,989
Jan 22, 2025 $0.0₉495
-8.97%
$208,387 $8,162
Jan 21, 2025 $0.0₉544
-1.99%
$228,719 $3,764
Jan 20, 2025 $0.0₉558
-5.91%
$234,735 $3,462
Jan 19, 2025 $0.0₉595
-40.11%
$250,399 $16,129
Jan 18, 2025 $0.0₉993
-10.41%
$417,785 $2,521
Jan 17, 2025 $0.0₈111
+2.44%
$466,671 $928
Jan 16, 2025 $0.0₈108
-3.44%
$454,912 $1,883
Jan 15, 2025 $0.0₈113
+4.63%
$473,914 $1,504
Jan 14, 2025 $0.0₈107
+2.62%
$451,529 $875
Jan 13, 2025 $0.0₈105
-1.75%
$439,635 $1,339
Jan 12, 2025 $0.0₈106
-0.33%
$445,237 $76
Jan 11, 2025 $0.0₈106
-1.40%
$447,002 $790
Jan 10, 2025 $0.0₈108
+0.90%
$454,481 $860
Jan 9, 2025 $0.0₈107
-11.15%
$449,707 $2,918
Jan 8, 2025 $0.0₈12
-0.06%
$506,199 $2,071
Jan 7, 2025 $0.0₈12
-12.19%
$504,228 $16,081
Jan 6, 2025 $0.0₈137
-0.32%
$574,452 $12,433
Jan 5, 2025 $0.0₈137
-32.67%
$576,559 $26,233
Jan 4, 2025 $0.0₈203
+16.04%
$854,316 $10,198
Jan 3, 2025 $0.0₈175
+39.67%
$734,984 $15,200
Jan 2, 2025 $0.0₈125
+14.24%
$526,221 $3,762
Jan 1, 2025 $0.0₈109
+3.87%
$460,290 $1,871
Dec 31, 2024 $0.0₈105
-0.04%
$441,840 $436
Dec 30, 2024 $0.0₈105
-3.40%
$442,829 $1,411
Dec 29, 2024 $0.0₈108
-11.46%
$456,050 $3,551
Dec 28, 2024 $0.0₈123
-0.13%
$515,951 $805
Dec 27, 2024 $0.0₈122
+2.08%
$514,537 $1,095
Dec 26, 2024 $0.0₈12
-14.25%
$504,893 $1,300
Dec 25, 2024 $0.0₈14
+11.06%
$588,798 $343,652
Dec 24, 2024 $0.0₈126
+1.56%
$531,228 $3,509
Dec 23, 2024 $0.0₈125
-20.88%
$526,282 $1,314
Dec 22, 2024 $0.0₈158
+32.76%
$665,209 $24,508
Dec 21, 2024 $0.0₈119
-2.88%
$499,230 $582
Dec 20, 2024 $0.0₈123
-4.68%
$516,007 $188,125
Dec 19, 2024 $0.0₈129
-0.78%
$541,125 $16,135
Dec 18, 2024 $0.0₈13
-0.38%
$545,366 $33,693
Dec 17, 2024 $0.0₈13
-0.52%
$547,437 $90,644