Shoobadookie Historical Data

DOOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₈131
-17.95%
$550,374 $68,971
Dec 15, 2024 $0.0₈159
+22.43%
$670,817 $75,805
Dec 14, 2024 $0.0₈13
+0.66%
$548,006 $5,432
Dec 13, 2024 $0.0₈129
-7.51%
$541,674 $6,388
Dec 12, 2024 $0.0₈139
+17.22%
$585,664 $99,217
Dec 11, 2024 $0.0₈119
-14.61%
$502,268 $1,910
Dec 10, 2024 $0.0₈14
+18.64%
$587,597 $150,519
Dec 9, 2024 $0.0₈118
-15.24%
$497,347 $1,173
Dec 8, 2024 $0.0₈139
+7.48%
$586,815 $61,671
Dec 7, 2024 $0.0₈13
+0.02%
$545,967 $292,303
Dec 6, 2024 $0.0₈13
-0.10%
$545,850 $327,887
Dec 5, 2024 $0.0₈13
-0.09%
$546,399 $375,562
Dec 4, 2024 $0.0₈13
+8.33%
$546,897 $373,332
Dec 3, 2024 $0.0₈12
+9.26%
$506,349 $372,007
Dec 2, 2024 $0.0₈11
-14.84%
$463,422 $366,007
Dec 1, 2024 $0.0₈129
+7.48%
$544,208 $270,251
Nov 30, 2024 $0.0₈13
-7.15%
$547,059 $203,040
Nov 29, 2024 $0.0₈14
+0.03%
$589,179 $349,170
Nov 28, 2024 $0.0₈14
-1.60%
$589,030 $286,802
Nov 27, 2024 $0.0₈142
+2.13%
$598,579 $14,533
Nov 26, 2024 $0.0₈139
-6.92%
$585,666 $2,387
Nov 25, 2024 $0.0₈15
-6.29%
$630,084 $164,261
Nov 24, 2024 $0.0₈16
-0.19%
$672,403 $406,381
Nov 23, 2024 $0.0₈16
+0.09%
$673,652 $409,098
Nov 22, 2024 $0.0₈16
+3.09%
$673,054 $392,798
Nov 21, 2024 $0.0₈156
+3.85%
$657,995 $8,547
Nov 20, 2024 $0.0₈15
-6.24%
$630,159 $413,163
Nov 19, 2024 $0.0₈16
+0.07%
$672,082 $420,409
Nov 18, 2024 $0.0₈16
+10.01%
$671,609 $416,141
Nov 17, 2024 $0.0₈145
-23.16%
$609,393 $406,465
Nov 16, 2024 $0.0₈198
+10.33%
$833,459 $354,216
Nov 15, 2024 $0.0₈16
+6.67%
$673,697 $360,384
Nov 14, 2024 $0.0₈15
+8.85%
$631,571 $375,214
Nov 13, 2024 $0.0₈14
-13.03%
$588,168 $425,242
Nov 12, 2024 $0.0₈161
-43.72%
$676,325 $406,170
Nov 11, 2024 $0.0₈286
+24.76%
$1.2 million $423,260
Nov 10, 2024 $0.0₈23
+27.92%
$967,587 $397,415
Nov 9, 2024 $0.0₈18
+17.64%
$756,464 $407,458
Nov 8, 2024 $0.0₈153
-1.32%
$641,897 $9,342
Nov 7, 2024 $0.0₈154
-18.13%
$648,822 $413,366
Nov 6, 2024 $0.0₈188
+5.07%
$792,504 $441,947
Nov 5, 2024 $0.0₈179
-14.62%
$754,273 $6,380
Nov 4, 2024 $0.0₈21
+30.18%
$883,449 $401,569
Nov 3, 2024 $0.0₈161
-0.76%
$679,014 $5,711
Nov 2, 2024 $0.0₈163
-5.99%
$684,107 $2,327
Nov 1, 2024 $0.0₈173
-4.05%
$727,778 $6,312
Oct 31, 2024 $0.0₈18
-15.37%
$756,342 $12,183
Oct 30, 2024 $0.0₈212
-15.06%
$893,619 $14,999
Oct 29, 2024 $0.0₈25
+0.01%
$1.05 million $295,491
Oct 28, 2024 $0.0₈25
+3.92%
$1.05 million $351,344