Shoobadookie Historical Data

DOOK Page 5
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₈241
-7.78%
$1.01 million $411,375
Oct 26, 2024 $0.0₈261
+30.03%
$1.1 million $16,337
Oct 25, 2024 $0.0₈199
-31.44%
$836,091 $433,488
Oct 24, 2024 $0.0₈29
-27.69%
$1.22 million $455,392
Oct 23, 2024 $0.0₈401
+74.33%
$1.69 million $52,190
Oct 22, 2024 $0.0₈23
+9.28%
$967,005 $421,520
Oct 21, 2024 $0.0₈2
+10.84%
$842,236 $365,841
Oct 20, 2024 $0.0₈181
+0.27%
$759,832 $231,694
Oct 19, 2024 $0.0₈18
+6.85%
$757,842 $272,403
Oct 18, 2024 $0.0₈169
+17.30%
$709,463 $9,264
Oct 17, 2024 $0.0₈144
-4.15%
$604,637 $3,746
Oct 16, 2024 $0.0₈147
-2.01%
$618,524 $325,069
Oct 15, 2024 $0.0₈15
-3.30%
$631,186 $342,780
Oct 14, 2024 $0.0₈16
+7.58%
$672,612 $349,590
Oct 13, 2024 $0.0₈149
+11.53%
$624,747 $6,017
Oct 12, 2024 $0.0₈13
+18.18%
$546,897 $307,566
Oct 11, 2024 $0.0₈15
+0.00%
$631,035 $299,714
Oct 10, 2024 $0.0₈16
-5.88%
$673,104 $288,372
Oct 9, 2024 $0.0₈17
+30.77%
$715,173 $303,417
Oct 8, 2024 $0.0₈13
+18.18%
$546,897 $310,393
Oct 7, 2024 $0.0₈12
+9.09%
$504,828 $284,601
Oct 6, 2024 $0.0₈11
-35.29%
$462,759 $313,181
Oct 5, 2024 $0.0₈12
-7.69%
$504,828 $263,068
Oct 4, 2024 $0.0₈14
+27.27%
$588,966 $301,958
Oct 3, 2024 $0.0₈12
+9.09%
$504,828 $271,097
Oct 2, 2024 $0.0₈11
-15.38%
$462,759 $244,889
Oct 1, 2024 $0.0₈13
-13.33%
$546,897 $261,191
Sep 30, 2024 $0.0₈15
+0.00%
$631,035 $310,967
Sep 29, 2024 $0.0₈15
+25.00%
$631,035 $314,453
Sep 28, 2024 $0.0₈12
-14.29%
$504,828 $276,778
Sep 27, 2024 $0.0₈14
+27.27%
$588,966 $314,192
Sep 26, 2024 $0.0₈11
-26.67%
$462,759 $139,073
Sep 25, 2024 $0.0₈15
+50.00%
$631,035 $237,393
Sep 24, 2024 $0.0₈1
+0.00%
$420,690 $144,044
Sep 23, 2024 $0.0₈1
-9.09%
$420,690 $147,915
Sep 22, 2024 $0.0₈11
+0.00%
$462,759 $306,018
Sep 21, 2024 $0.0₈11
-15.38%
$462,759 $272,108
Sep 20, 2024 $0.0₈14
+40.00%
$588,966 $254,533
Sep 19, 2024 $0.0₈1
+11.11%
$420,690 $270,889
Sep 18, 2024 $0.0₉9
+0.00%
$378,621 $298,868
Sep 17, 2024 $0.0₉9
+28.57%
$378,621 $288,294
Sep 16, 2024 $0.0₉7
+16.67%
$294,483 $121,985
Sep 15, 2024 $0.0₉6
-14.29%
$252,414 $221,687
Sep 14, 2024 $0.0₉7
+0.00%
$294,483 $291,363
Sep 13, 2024 $0.0₉7
+0.00%
$294,483 $314,306
Sep 12, 2024 $0.0₉7
+0.00%
$294,483 $26,803
Sep 11, 2024 $0.0₉7
+0.00%
$294,483 $178,694
Sep 10, 2024 $0.0₉7
+0.00%
$294,483 $291,715
Sep 9, 2024 $0.0₉7
+0.00%
$294,483 $308,607
Sep 8, 2024 $0.0₉7
+0.00%
$294,483 $311,968