Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoobadookie Historical Data

DOOK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0₉7
+0.00%
$294,483 $311,643
Sep 6, 2024 $0.0₉7
+16.67%
$294,483 $261,384
Sep 5, 2024 $0.0₉6
+0.00%
$252,414 $295,924
Sep 4, 2024 $0.0₉6
-25.00%
$252,414 $240,970
Sep 3, 2024 $0.0₉8
+0.00%
$336,552 $253,468
Sep 2, 2024 $0.0₉7
-22.22%
$294,483 $271,279
Sep 1, 2024 $0.0₉9
+0.00%
$378,621 $285,615
Aug 31, 2024 $0.0₉9
-18.18%
$378,621 $141,424
Aug 30, 2024 $0.0₈11
+0.00%
$378,621 $308,131
Aug 29, 2024 $0.0₈11
+22.22%
$462,759 $276,962
Aug 28, 2024 $0.0₈1
-16.67%
$420,690 $244,419
Aug 27, 2024 $0.0₈12
+50.00%
$504,828 $296,522
Aug 26, 2024 $0.0₈13
-7.14%
$546,897 $168,453
Aug 25, 2024 $0.0₈14
+7.69%
$588,966 $177,695
Aug 24, 2024 $0.0₈13
+0.00%
$546,897 $250,591
Aug 23, 2024 $0.0₈13
+0.00%
$546,897 $200,747
Aug 22, 2024 $0.0₈13
+0.00%
$546,897 $212,032
Aug 21, 2024 $0.0₈13
+8.33%
$546,897 $235,206
Aug 20, 2024 $0.0₈12
-7.69%
$504,828 $248,151
Aug 19, 2024 $0.0₈13
-13.33%
$546,897 $300,163
Aug 18, 2024 $0.0₈15
+15.38%
$631,035 $291,597
Aug 17, 2024 $0.0₈13
-18.75%
$546,897 $255,861
Aug 16, 2024 $0.0₈14
-30.00%
$588,966 $202,101
Aug 15, 2024 $0.0₈2
+17.65%
$841,380 $310,369
Aug 14, 2024 $0.0₈18
-10.00%
$757,242 $306,104
Aug 13, 2024 $0.0₈2
+5.26%
$841,380 $307,537
Aug 12, 2024 $0.0₈2
-9.09%
$841,380 $244,644
Aug 11, 2024 $0.0₈22
-4.35%
$925,518 $224,303
Aug 10, 2024 $0.0₈23
+9.52%
$967,587 $309,481
Aug 9, 2024 $0.0₈21
-12.50%
$883,449 $306,795
Aug 8, 2024 $0.0₈24
-11.11%
$1.01 million $304,747
Aug 7, 2024 $0.0₈27
-18.18%
$1.14 million $292,109
Aug 6, 2024 $0.0₈33
+13.79%
$1.39 million $304,388
Aug 5, 2024 $0.0₈29
+7.41%
$1.22 million $303,058
Aug 4, 2024 $0.0₈27
-27.03%
$1.14 million $306,153
Aug 3, 2024 $0.0₈36
-16.28%
$1.51 million $305,673
Aug 2, 2024 $0.0₈43
+19.44%
$1.81 million $287,783
Aug 1, 2024 $0.0₈36
-20.00%
$1.51 million $232,496
Jul 31, 2024 $0.0₈45
-2.17%
$1.89 million $298,229
Jul 30, 2024 $0.0₈47
+4.44%
$1.98 million $300,787
Jul 29, 2024 $0.0₈46
+0.00%
$1.94 million $303,461
Jul 28, 2024 $0.0₈43
-12.24%
$1.81 million $307,570
Jul 27, 2024 $0.0₈49
-14.04%
$2.06 million $300,659
Jul 26, 2024 $0.0₈57
+21.28%
$2.4 million $304,773
Jul 25, 2024 $0.0₈47
-2.08%
$1.98 million $300,055
Jul 24, 2024 $0.0₈46
-30.30%
$1.94 million $305,073
Jul 23, 2024 $0.0₈66
+22.22%
$2.78 million $282,480
Jul 22, 2024 $0.0₈68
+19.30%
$2.86 million $303,161
Jul 21, 2024 $0.0₈48
+29.73%
$2.02 million $300,080
Jul 20, 2024 $0.0₈38
-17.39%
$1.6 million $303,295