Shoobadookie Historical Data

DOOK
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₁₀966
-0.51%
$ -- $ 0
Jun 29, 2025 $ 0.0₁₀968
+3.01%
$ 40,736 $ 0
Jun 28, 2025 $ 0.0₁₀94
+0.17%
$ 39,548 $ 14
Jun 20, 2025 $ 0.0₁₀941
-4.83%
$ 39,594 $ 1
Jun 19, 2025 $ 0.0₁₀989
-0.07%
$ 41,587 $ 1
Jun 11, 2025 $ 0.0₉12
-0.78%
$ -- $ 6
Jun 10, 2025 $ 0.0₉12
+2.90%
$ -- $ 2
Jun 9, 2025 $ 0.0₉115
+6.10%
$ 48,471 $ 2
Jun 8, 2025 $ 0.0₉109
-1.05%
$ 45,688 $ 19
Jun 7, 2025 $ 0.0₉11
+2.10%
$ 46,234 $ 4
Jun 6, 2025 $ 0.0₉108
+2.76%
$ 45,315 $ 5
Jun 5, 2025 $ 0.0₉105
-7.09%
$ 44,311 $ 22
Jun 4, 2025 $ 0.0₉113
+0.42%
$ 47,686 $ 9
Jun 3, 2025 $ 0.0₉113
-0.01%
$ 47,637 $ 0
Jun 2, 2025 $ 0.0₉112
+1.77%
$ 47,280 $ 461
Jun 1, 2025 $ 0.0₉107
-0.84%
$ -- $ 0.1
May 31, 2025 $ 0.0₉108
+0.49%
$ 45,416 $ 0
May 30, 2025 $ 0.0₉107
-4.70%
$ 45,216 $ 21
May 29, 2025 $ 0.0₉113
-1.19%
$ 47,711 $ 12
May 28, 2025 $ 0.0₉113
-0.72%
$ -- $ 8
May 27, 2025 $ 0.0₉114
+3.69%
$ 48,039 $ 8
May 26, 2025 $ 0.0₉11
+0.54%
$ 46,271 $ 1
May 25, 2025 $ 0.0₉109
+0.63%
$ 46,024 $ 1
May 24, 2025 $ 0.0₉108
-0.36%
$ 45,588 $ 2
May 23, 2025 $ 0.0₉109
-8.74%
$ 45,932 $ 260
May 22, 2025 $ 0.0₉119
+5.55%
$ 50,064 $ 261
May 21, 2025 $ 0.0₉108
-1.48%
$ 45,332 $ 12
May 20, 2025 $ 0.0₉11
+0.35%
$ 46,280 $ 12
May 19, 2025 $ 0.0₉109
+1.82%
$ 45,947 $ 37
May 18, 2025 $ 0.0₉107
-3.69%
$ 44,947 $ 6
May 17, 2025 $ 0.0₉108
-2.86%
$ -- $ 0
May 16, 2025 $ 0.0₉112
+0.41%
$ 46,973 $ 8
May 15, 2025 $ 0.0₉11
-3.59%
$ 46,354 $ 20
May 14, 2025 $ 0.0₉114
-4.07%
$ 47,882 $ 51
May 13, 2025 $ 0.0₉118
+10.90%
$ 49,665 $ 229
May 12, 2025 $ 0.0₉144
+2.30%
$ 60,520 $ 254
May 11, 2025 $ 0.0₉14
-3.48%
$ 58,770 $ 29
May 10, 2025 $ 0.0₉144
+10.04%
$ 60,616 $ 448
May 9, 2025 $ 0.0₉131
+7.37%
$ 55,038 $ 93
May 8, 2025 $ 0.0₉121
+36.01%
$ 50,893 $ 866
May 7, 2025 $ 0.0₁₀889
+0.12%
$ 37,396 $ 109
May 6, 2025 $ 0.0₁₀881
-3.03%
$ 37,080 $ 127
May 5, 2025 $ 0.0₁₀911
-1.12%
$ 38,329 $ 72
May 4, 2025 $ 0.0₁₀919
-1.64%
$ 38,677 $ 55
May 3, 2025 $ 0.0₁₀932
+0.23%
$ 39,203 $ 134
May 2, 2025 $ 0.0₁₀929
-1.46%
$ 39,077 $ 83
May 1, 2025 $ 0.0₁₀941
+2.84%
$ 39,596 $ 45
Apr 30, 2025 $ 0.0₁₀915
-0.62%
$ 38,490 $ 4
Apr 29, 2025 $ 0.0₁₀91
+0.88%
$ -- $ 51
Apr 28, 2025 $ 0.0₁₀901
+1.94%
$ 37,917 $ 51
Download