Shoobadookie Historical Data

DOOK
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₀966
-0.51%
$ -- $ 0
Jun 23 $ 0.0₁₀94
+0.17%
$ 40,736 $ 14
Jun 16 $ 0.0₁₀941
-4.86%
$ -- $ 3
Jun 9 $ 0.0₉12
+10.10%
$ -- $ 10
Jun 2 $ 0.0₉11
-0.48%
$ 45,688 $ 501
May 26 $ 0.0₉107
-1.98%
$ -- $ 51
May 19 $ 0.0₉108
+1.03%
$ 46,024 $ 585
May 12 $ 0.0₉108
-22.96%
$ 44,947 $ 562
May 5 $ 0.0₉144
+56.37%
$ 58,770 $ 1,715
Apr 28 $ 0.0₁₀932
+5.40%
$ 38,677 $ 368
Apr 21 $ 0.0₁₀888
+34.87%
$ 37,372 $ 1,591
Apr 14 $ 0.0₁₀65
+0.00%
$ -- $ 195
Apr 7 $ 0.0₁₀539
+0.00%
$ -- $ 202
Mar 31 $ 0.0₁₀635
+0.00%
$ -- $ 13
Mar 24 $ 0.0₁₀682
+0.00%
$ -- $ 96
Mar 17 $ 0.0₁₀645
+0.00%
$ -- $ 490
Mar 10 $ 0.0₁₀726
-5.16%
$ -- $ 404
Mar 3 $ 0.0₁₀84
-11.18%
$ 32,166 $ 391
Feb 24 $ 0.0₁₀95
-17.75%
$ 39,982 $ 1,437
Feb 17 $ 0.0₉112
+9.60%
$ 48,384 $ 1,212
Feb 10 $ 0.0₉104
-7.75%
$ 43,059 $ 1,259
Feb 3 $ 0.0₉134
-2.20%
$ 47,036 $ 2,776
Jan 27 $ 0.0₉136
-47.93%
$ 57,419 $ 1 million
Jan 20 $ 0.0₉428
-27.88%
$ 91,697 $ 29,589
Jan 13 $ 0.0₉993
-6.63%
$ 250,399 $ 9,050
Jan 6 $ 0.0₈106
-22.43%
$ 445,237 $ 35,152
Dec 30 $ 0.0₈203
+86.36%
$ 576,559 $ 32,878
Dec 23 $ 0.0₈123
-22.44%
$ 456,050 $ 351,675
Dec 16 $ 0.0₈119
-25.58%
$ 665,209 $ 398,150
Dec 9 $ 0.0₈13
-6.61%
$ 670,817 $ 264,639
Dec 2 $ 0.0₈13
+0.32%
$ 586,815 $ 2.11 million
Nov 25 $ 0.0₈129
-19.07%
$ 544,208 $ 1.29 million
Nov 18 $ 0.0₈16
+10.34%
$ 672,403 $ 2.06 million
Nov 11 $ 0.0₈198
-13.48%
$ 609,393 $ 2.34 million
Nov 4 $ 0.0₈18
+11.47%
$ 967,587 $ 1.68 million
Oct 28 $ 0.0₈161
-32.92%
$ 679,014 $ 688,367
Oct 21 $ 0.0₈261
+44.46%
$ 1.01 million $ 1.74 million
Oct 14 $ 0.0₈181
+21.53%
$ 759,832 $ 1.53 million
Oct 7 $ 0.0₈13
+18.18%
$ 624,747 $ 1.79 million
Sep 30 $ 0.0₈12
-20.00%
$ 462,759 $ 1.65 million
Sep 23 $ 0.0₈12
+9.09%
$ 631,035 $ 1.26 million
Sep 16 $ 0.0₈11
+83.33%
$ 462,759 $ 1.51 million
Sep 9 $ 0.0₉7
+0.00%
$ 252,414 $ 1.41 million
Sep 2 $ 0.0₉7
-22.22%
$ 294,483 $ 1.63 million
Aug 26 $ 0.0₉9
-35.71%
$ 378,621 $ 1.72 million
Aug 19 $ 0.0₈13
-13.33%
$ 588,966 $ 1.45 million
Aug 12 $ 0.0₈13
-40.91%
$ 631,035 $ 1.63 million
Aug 5 $ 0.0₈23
-14.81%
$ 925,518 $ 1.82 million
Jul 29 $ 0.0₈36
-21.74%
$ 1.14 million $ 1.73 million
Jul 22 $ 0.0₈49
-14.04%
$ 1.81 million $ 1.8 million
Download