Think And Get Rich Coin Historical Data

TAGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.000476
+0.00%
$-- $5,913
Jun 22, 2018 $0.000674
+0.00%
$-- $6,752
Jun 21, 2018 $0.000674
+0.00%
$-- $6,710
Jun 20, 2018 $0.000616
+0.00%
$-- $6,746
Jun 19, 2018 $0.000588
+0.00%
$-- $6,550
Jun 18, 2018 $0.000587
+0.00%
$-- $6,552
Jun 17, 2018 $0.000561
+0.00%
$-- $6,506
Jun 16, 2018 $0.000547
+0.00%
$-- $6,584
Jun 15, 2018 $0.000527
+0.00%
$-- $6,525
Jun 14, 2018 $0.000524
+0.00%
$-- $6,484
Jun 13, 2018 $0.000543
+0.00%
$-- $6,802
Jun 12, 2018 $0.000542
+0.00%
$-- $6,781
Jun 2, 2018 $0.000674
+0.00%
$-- $7,494
Jun 1, 2018 $0.000617
+0.00%
$-- $7,512
May 31, 2018 $0.000591
+0.00%
$-- $7,456
May 30, 2018 $0.000582
+0.00%
$-- $7,303
May 29, 2018 $0.0006
+0.00%
$-- $7,272
May 28, 2018 $0.000609
+0.00%
$-- $7,338
May 25, 2018 $0.000678
+0.00%
$-- $7,563
May 24, 2018 $0.000687
+0.00%
$-- $7,829
May 17, 2018 $0.000663
+0.00%
$-- $8,315
May 16, 2018 $0.000765
+0.00%
$-- $8,677
May 15, 2018 $0.000778
+0.00%
$-- $8,625
May 13, 2018 $0.000641
+0.00%
$-- $8,453
May 12, 2018 $0.000641
+0.00%
$-- $8,742
May 9, 2018 $0.000657
+0.00%
$-- $9,296
May 8, 2018 $0.000714
+0.00%
$-- $9,385
May 7, 2018 $0.000816
+0.00%
$-- $9,671
May 6, 2018 $0.000829
+0.00%
$-- $9,840
May 5, 2018 $0.000825
+0.00%
$-- $9,674
May 4, 2018 $0.000847
+0.00%
$-- $9,376
May 1, 2018 $0.000993
+0.00%
$-- $9,317
Apr 30, 2018 $0.0012
+0.00%
$-- $9,368
Apr 29, 2018 $0.000771
+0.00%
$-- $9,241
Apr 28, 2018 $0.000739
+0.00%
$-- $9,233
Apr 27, 2018 $0.000742
+0.00%
$-- $8,901
Apr 26, 2018 $0.000791
+0.00%
$-- $9,254
Apr 25, 2018 $0.000818
+0.00%
$-- $9,283
Apr 24, 2018 $0.000851
+0.00%
$-- $8,889
Apr 23, 2018 $0.000937
+0.00%
$-- $8,889
Apr 22, 2018 $0.0011
+0.00%
$-- $8,810
Apr 21, 2018 $0.00127
+0.00%
$-- $8,424
Apr 20, 2018 $0.0013
+0.00%
$-- $8,217
Apr 19, 2018 $0.00124
+0.00%
$-- $8,047
Apr 18, 2018 $0.00171
+0.00%
$-- $8,053
Apr 17, 2018 $0.0012
+0.00%
$-- $8,093
Apr 16, 2018 $0.000993
+0.00%
$-- $8,181
Apr 15, 2018 $0.001
+0.00%
$-- $7,992
Apr 14, 2018 $0.000812
+0.00%
$-- $7,971
Apr 13, 2018 $0.000648
+0.00%
$-- $7,301