Think And Get Rich Coin Historical Data

TAGR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $0.000733
+0.00%
$-- $6,878
Apr 11, 2018 $0.000799
+0.00%
$-- $6,787
Apr 10, 2018 $0.000829
+0.00%
$-- $6,929
Apr 9, 2018 $0.00084
+0.00%
$-- $7,000
Apr 8, 2018 $0.000723
+0.00%
$-- $6,890
Apr 7, 2018 $0.000799
+0.00%
$-- $6,685
Apr 6, 2018 $0.000813
+0.00%
$-- $6,790
Apr 5, 2018 $0.000854
+0.00%
$-- $7,155
Apr 4, 2018 $0.000877
+0.00%
$-- $7,347
Apr 3, 2018 $0.000838
+0.00%
$-- $7,005
Apr 2, 2018 $0.00081
+0.00%
$-- $6,848
Apr 1, 2018 $0.000843
+0.00%
$-- $7,035
Mar 30, 2018 $0.000915
+0.00%
$-- $7,605
Mar 29, 2018 $0.00095
+0.00%
$-- $7,956
Mar 28, 2018 $0.000958
+0.00%
$-- $8,016
Mar 27, 2018 $0.000988
+0.00%
$-- $8,268
Mar 26, 2018 $0.000882
+0.00%
$-- $8,585
Mar 25, 2018 $0.000886
+0.00%
$-- $8,900
Mar 22, 2018 $0.000899
+0.00%
$-- $9,023
Mar 21, 2018 $0.000964
+0.00%
$-- $8,648
Mar 20, 2018 $0.000906
+0.00%
$-- $8,363
Mar 19, 2018 $0.000687
+0.00%
$-- $7,689
Mar 18, 2018 $0.000891
+0.00%
$-- $8,136
Mar 17, 2018 $0.000875
+0.00%
$-- $8,335
Mar 16, 2018 $0.000811
+0.00%
$-- $8,155
Mar 15, 2018 $0.00107
+0.00%
$-- $8,870
Mar 14, 2018 $0.00113
+0.00%
$-- $9,203
Mar 11, 2018 $0.000928
+0.00%
$-- $9,316
Mar 10, 2018 $0.00105
+0.00%
$-- $8,975
Mar 9, 2018 $0.00117
+0.00%
$-- $9,803
Mar 8, 2018 $0.00123
+0.00%
$-- $10,504
Mar 7, 2018 $0.00134
+0.00%
$-- $11,128
Mar 5, 2018 $0.0018
+0.00%
$-- $11,293
Mar 4, 2018 $0.00167
+0.00%
$-- $11,366
Mar 2, 2018 $0.0014
+0.00%
$-- $10,667
Mar 1, 2018 $0.00184
+0.00%
$-- $10,696
Feb 28, 2018 $0.00169
+0.00%
$-- $10,594
Feb 27, 2018 $0.00165
+0.00%
$-- $9,962
Feb 22, 2018 $0.00132
+0.00%
$-- $10,993
Feb 21, 2018 $0.00154
+0.00%
$-- $11,592
Feb 20, 2018 $0.00166
+0.00%
$-- $10,922
Feb 18, 2018 $0.00179
+0.00%
$-- $10,695
Feb 17, 2018 $0.00168
+0.00%
$-- $10,082
Feb 16, 2018 $0.00158
+0.00%
$-- $9,805
Feb 15, 2018 $0.00128
+0.00%
$-- $9,007
Feb 14, 2018 $0.00115
+0.00%
$-- $8,691
Feb 13, 2018 $0.00115
+0.00%
$-- $8,617
Feb 12, 2018 $0.00115
+0.00%
$-- $8,283
Feb 11, 2018 $0.00116
+0.00%
$-- $8,725
Feb 10, 2018 $0.00116
+0.00%
$-- $8,285