Think And Get Rich Coin Historical Data

TAGR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $0.000753
+0.00%
$-- $5,845
Oct 27, 2017 $0.000688
+0.00%
$-- $5,829
Oct 26, 2017 $0.000685
+0.00%
$-- $5,554
Oct 25, 2017 $0.000731
+0.00%
$-- $5,700
Oct 24, 2017 $0.000711
+0.00%
$-- $5,894
Oct 23, 2017 $0.000769
+0.00%
$-- $5,929
Oct 22, 2017 $0.000789
+0.00%
$-- $6,086
Oct 21, 2017 $0.000753
+0.00%
$-- $5,763
Oct 18, 2017 $0.000677
+0.00%
$-- $5,643
Oct 17, 2017 $0.000688
+0.00%
$-- $5,658
Oct 16, 2017 $0.000748
+0.00%
$-- $5,640
Oct 15, 2017 $0.000745
+0.00%
$-- $5,678
Oct 11, 2017 $0.000578
+0.00%
$-- $4,829
Oct 10, 2017 $0.000679
+0.00%
$-- $4,647
Oct 9, 2017 $0.00081
+0.00%
$-- $4,494
Oct 8, 2017 $0.000806
+0.00%
$-- $4,356
Oct 4, 2017 $0.000867
+0.00%
$-- $4,327
Oct 3, 2017 $0.000792
+0.00%
$-- $4,416
Sep 23, 2017 $0.000695
+0.00%
$-- $3,629
Sep 22, 2017 $0.000719
+0.00%
$-- $3,804
Sep 19, 2017 $0.000781
+0.00%
$-- $3,894
Sep 18, 2017 $0.000711
+0.00%
$-- $3,619
Sep 17, 2017 $0.000696
+0.00%
$-- $3,690
Sep 15, 2017 $0.000742
+0.00%
$-- $3,651
Sep 14, 2017 $0.000783
+0.00%
$-- $3,947
Sep 13, 2017 $0.000856
+0.00%
$-- $4,244
Sep 12, 2017 $0.000813
+0.00%
$-- $4,204
Sep 11, 2017 $0.000801
+0.00%
$-- $4,160
Sep 10, 2017 $0.000863
+0.00%
$-- $4,274
Sep 9, 2017 $0.000898
+0.00%
$-- $4,475
Sep 8, 2017 $0.000894
+0.00%
$-- $4,582
Sep 7, 2017 $0.000882
+0.00%
$-- $4,562
Sep 6, 2017 $0.000845
+0.00%
$-- $4,233
Sep 5, 2017 $0.000852
+0.00%
$-- $4,380
Sep 4, 2017 $0.000915
+0.00%
$-- $4,570
Sep 3, 2017 $0.000933
+0.00%
$-- $4,682
Sep 2, 2017 $0.000911
+0.00%
$-- $4,782
Sep 1, 2017 $0.000909
+0.00%
$-- $4,657
Aug 31, 2017 $0.000871
+0.00%
$-- $4,572
Aug 30, 2017 $0.000854
+0.00%
$-- $4,455
Aug 29, 2017 $0.000833
+0.00%
$-- $4,313
Aug 28, 2017 $0.000838
+0.00%
$-- $4,351
Aug 27, 2017 $0.00082
+0.00%
$-- $4,317
Aug 26, 2017 $0.000831
+0.00%
$-- $4,361
Aug 25, 2017 $0.000778
+0.00%
$-- $4,133
Aug 24, 2017 $0.000601
+0.00%
$-- $4,116
Aug 23, 2017 $0.000578
+0.00%
$-- $3,890
Aug 22, 2017 $0.00178
+0.00%
$-- $4,053
Aug 21, 2017 $0.000572
+0.00%
$-- $4,132
Aug 20, 2017 $0.000504
+0.00%
$-- $4,107