Think And Get Rich Coin Historical Data

TAGR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.000753
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000688
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000685
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000731
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000711
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000769
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000789
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000753
+0.00%
$ -- $ 5,763
Oct 18, 2017 $ 0.000677
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000688
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000748
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000745
+0.00%
$ -- $ 5,678
Oct 11, 2017 $ 0.000578
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000679
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00081
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000806
+0.00%
$ -- $ 4,356
Oct 4, 2017 $ 0.000867
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000792
+0.00%
$ -- $ 4,416
Sep 23, 2017 $ 0.000695
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000719
+0.00%
$ -- $ 3,804
Sep 19, 2017 $ 0.000781
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000711
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000696
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.000742
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000783
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000856
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000813
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000801
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000863
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000898
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000894
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000882
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000845
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000852
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000915
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000933
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000911
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000909
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000871
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000854
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000833
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000838
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00082
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000831
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000778
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000601
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000578
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00178
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000572
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000504
+0.00%
$ -- $ 4,107